NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 282.1 and 286.32

Daily Target 1278.9
Daily Target 2281.07
Daily Target 3283.11666666667
Daily Target 4285.29
Daily Target 5287.34

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 27 March 2026 283.25 (-0.01%) 281.11 280.94 - 285.16 1.156 times
Thu 26 March 2026 283.28 (0.24%) 281.66 279.74 - 283.53 2.0632 times
Wed 25 March 2026 282.61 (-0.36%) 286.01 282.23 - 286.22 1.1103 times
Tue 24 March 2026 283.64 (-0.46%) 282.71 282.05 - 287.96 0.8345 times
Mon 23 March 2026 284.95 (1.32%) 285.74 284.31 - 288.14 0.953 times
Fri 20 March 2026 281.25 (1.09%) 279.97 277.90 - 282.49 0.6265 times
Thu 19 March 2026 278.23 (-4.49%) 286.35 278.05 - 286.35 1.2757 times
Tue 17 March 2026 291.32 (0.21%) 293.49 289.34 - 293.85 0.5726 times
Mon 16 March 2026 290.70 (0.46%) 292.98 290.49 - 294.29 0.6989 times
Fri 13 March 2026 289.37 (-0.65%) 292.82 288.10 - 292.82 0.7092 times
Thu 12 March 2026 291.26 (-2.12%) 295.33 290.22 - 295.33 0.9661 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 277.3 and 285.7

Weekly Target 1275.31
Weekly Target 2279.28
Weekly Target 3283.71
Weekly Target 4287.68
Weekly Target 5292.11

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 27 March 2026 283.25 (0.71%) 285.74 279.74 - 288.14 1.1331 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.5879 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.1713 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.2703 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.5034 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.8696 times
Fri 13 February 2026 314.94 (0%) 313.25 311.63 - 316.89 0.1316 times
Fri 13 February 2026 314.94 (2.76%) 305.49 302.01 - 319.94 1.0877 times
Fri 06 February 2026 306.48 (5.23%) 290.82 286.70 - 309.21 1.309 times
Fri 30 January 2026 291.24 (1.33%) 288.11 284.00 - 293.51 0.9361 times
Fri 23 January 2026 287.41 (-1.11%) 286.64 277.80 - 291.46 0.8477 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 260.13 and 301.02

Monthly Target 1252.42
Monthly Target 2267.84
Monthly Target 3293.31333333333
Monthly Target 4308.73
Monthly Target 5334.2

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 27 March 2026 283.25 (-10.01%) 315.68 277.90 - 318.79 0.7481 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 0.8809 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.668 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.895 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.7776 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7528 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.1822 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.3854 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.9367 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7732 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8524 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 283.55
12 day DMA 286.45
20 day DMA 295.97
35 day DMA 303.65
50 day DMA 300.04
100 day DMA 294.45
150 day DMA 291.3
200 day DMA 285.26

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA283.65283.85284.14
12 day EMA287.9288.74289.73
20 day EMA292.33293.29294.34
35 day EMA294.86295.54296.26
50 day EMA297.41297.99298.59

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA283.55283.15282.14
12 day SMA286.45287.72289.32
20 day SMA295.97297.46298.89
35 day SMA303.65304.33305
50 day SMA300.04300.1300.2
100 day SMA294.45294.45294.43
150 day SMA291.3291.32291.29
200 day SMA285.26285.08284.91
Back to top | Use Dark Theme