Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 327.54 and 335.18
| Daily Target 1 | 325.4 |
| Daily Target 2 | 329.67 |
| Daily Target 3 | 333.04333333333 |
| Daily Target 4 | 337.31 |
| Daily Target 5 | 340.68 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.93 (-0.54%) | 334.25 | 328.78 - 336.42 | 0.785 times | Wed 29 July 2026 | 335.74 (-0.91%) | 338.78 | 334.98 - 339.06 | 1.3592 times | Tue 28 July 2026 | 338.84 (-1.31%) | 345.32 | 338.61 - 348.23 | 0.8303 times | Mon 27 July 2026 | 343.35 (-2.08%) | 351.75 | 340.68 - 351.75 | 1.3172 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.8536 times | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 0.8536 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 1.9647 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.6974 times | Tue 21 July 2026 | 331.30 (-1.1%) | 334.88 | 331.02 - 335.28 | 0.6159 times | Mon 20 July 2026 | 334.97 (-1.53%) | 340.77 | 334.18 - 341.99 | 0.723 times | Fri 17 July 2026 | 340.16 (0.62%) | 344.56 | 337.72 - 344.56 | 0.4731 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 319.87 and 342.84
| Weekly Target 1 | 315.18 |
| Weekly Target 2 | 324.56 |
| Weekly Target 3 | 338.15333333333 |
| Weekly Target 4 | 347.53 |
| Weekly Target 5 | 361.12 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.93 (-4.77%) | 351.75 | 328.78 - 351.75 | 1.3152 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2616 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.4878 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 1.0291 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.556 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7655 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.4083 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.2648 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.946 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.9656 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.406 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 323.47 and 369.07
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 311.75 |
| Monthly Target 3 | 335.17666666667 |
| Monthly Target 4 | 357.35 |
| Monthly Target 5 | 380.78 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 333.93 (6.15%) | 314.00 | 313.00 - 358.60 | 0.9121 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9132 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0246 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0664 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0673 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1119 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8431 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1297 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9815 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9501 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.4922 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 340.5 |
| 12 day DMA | 339.76 |
| 20 day DMA | 333.78 |
| 35 day DMA | 323.73 |
| 50 day DMA | 319.94 |
| 100 day DMA | 310.56 |
| 150 day DMA | 307.18 |
| 200 day DMA | 302.36 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.16 | 340.28 | 342.55 |
| 12 day EMA | 337.37 | 338 | 338.41 |
| 20 day EMA | 333.71 | 333.69 | 333.47 |
| 35 day EMA | 328.12 | 327.78 | 327.31 |
| 50 day EMA | 321.65 | 321.15 | 320.55 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.5 | 343.85 | 346.41 |
| 12 day SMA | 339.76 | 339.31 | 338.57 |
| 20 day SMA | 333.78 | 333.21 | 332.37 |
| 35 day SMA | 323.73 | 323.02 | 322.35 |
| 50 day SMA | 319.94 | 319.63 | 319.32 |
| 100 day SMA | 310.56 | 310.24 | 309.91 |
| 150 day SMA | 307.18 | 306.9 | 306.61 |
| 200 day SMA | 302.36 | 302.15 | 301.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.