NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets

Strong Daily Stock price targets for NTEST.I are 25.02 and 25.02

Daily Target 125.02
Daily Target 225.02
Daily Target 325.02
Daily Target 425.02
Daily Target 525.02

Daily price and volume

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (-0.12%) 25.02 25.02 - 25.02 0.8 times
Thu 26 March 2026 25.05 (0%) 25.05 25.05 - 25.05 0.9333 times
Wed 25 March 2026 25.05 (0%) 25.05 25.05 - 25.05 0.8667 times
Tue 24 March 2026 25.05 (0.08%) 25.05 25.05 - 25.05 2.7333 times
Mon 23 March 2026 25.03 (-0.12%) 25.03 25.03 - 25.03 0.7333 times
Fri 20 March 2026 25.06 (-0.08%) 25.06 25.06 - 25.06 0.6 times
Thu 19 March 2026 25.08 (0.08%) 25.08 25.08 - 25.08 0.8667 times
Tue 17 March 2026 25.06 (0%) 25.06 25.06 - 25.06 0.6 times
Mon 16 March 2026 25.06 (0.12%) 25.06 25.06 - 25.06 0.9333 times
Fri 13 March 2026 25.03 (-0.16%) 25.03 25.03 - 25.03 0.9333 times
Thu 12 March 2026 25.07 (0.24%) 25.07 25.07 - 25.07 3.9333 times

Daily chart

Weekly price and charts

Strong weekly Stock price targets for NTEST.I are 25.01 and 25.04

Weekly Target 125
Weekly Target 225.01
Weekly Target 325.03
Weekly Target 425.04
Weekly Target 525.06

Weekly price and volumes for

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (-0.16%) 25.03 25.02 - 25.05 0.965 times
Fri 20 March 2026 25.06 (0.12%) 25.06 25.06 - 25.08 0.4772 times
Fri 13 March 2026 25.03 (-0.16%) 25.00 25.00 - 25.07 1.0498 times
Fri 06 March 2026 25.07 (0.16%) 25.04 24.98 - 25.07 1.0604 times
Fri 27 February 2026 25.03 (0%) 25.10 25.02 - 25.10 0.6151 times
Fri 20 February 2026 25.03 (-0.16%) 25.01 25.00 - 25.05 1.5058 times
Fri 13 February 2026 25.07 (0%) 25.07 25.07 - 25.07 0.6151 times
Fri 13 February 2026 25.07 (0.04%) 25.05 25.00 - 25.07 1.9406 times
Fri 06 February 2026 25.06 (0.2%) 25.02 25.02 - 25.08 1.2407 times
Fri 30 January 2026 25.01 (-0.16%) 25.04 25.01 - 25.08 0.5302 times
Fri 23 January 2026 25.05 (0%) 25.08 25.03 - 25.08 0.4348 times

weekly chart

Monthly price and charts

Strong monthly Stock price targets for NTEST.I are 24.95 and 25.05

Monthly Target 124.93
Monthly Target 224.97
Monthly Target 325.026666666667
Monthly Target 425.07
Monthly Target 525.13

Monthly price and volumes

Date Closing Open Range Volume
Fri 27 March 2026 25.02 (-0.04%) 25.04 24.98 - 25.08 0.6327 times
Fri 27 February 2026 25.03 (0.08%) 25.02 25.00 - 25.10 1.0538 times
Fri 30 January 2026 25.01 (-0.08%) 25.04 25.01 - 25.09 0.3853 times
Wed 31 December 2025 25.03 (-0.12%) 25.04 25.01 - 25.08 1.0954 times
Fri 28 November 2025 25.06 (-0.12%) 25.04 25.02 - 25.08 0.7441 times
Fri 31 October 2025 25.09 (0.2%) 25.02 25.02 - 25.09 0.7309 times
Tue 02 September 2025 25.04 (0.04%) 25.04 25.04 - 25.04 0.0888 times
Fri 22 August 2025 25.03 (-0.08%) 25.05 24.99 - 25.07 1.458 times
Thu 31 July 2025 25.05 (-0.04%) 25.05 25.00 - 25.10 2.0283 times
Mon 30 June 2025 25.06 (-0.04%) 25.03 25.00 - 25.09 1.7828 times
Fri 30 May 2025 25.07 (-0.04%) 25.05 25.00 - 25.09 2.0755 times

monthly chart

DMA SMA EMA moving averages of NTEST.I

DMA (daily moving average) of NTEST.I

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.05
20 day DMA 25.05
35 day DMA 25.04
50 day DMA 25.04
100 day DMA 25.05
150 day DMA 25.05
200 day DMA 25.05

EMA (exponential moving average) of NTEST.I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0525.05
12 day EMA25.0525.0525.05
20 day EMA25.0425.0425.04
35 day EMA25.0425.0425.04
50 day EMA25.0525.0525.05

SMA (simple moving average) of NTEST.I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0525.05
12 day SMA25.0525.0525.05
20 day SMA25.0525.0525.05
35 day SMA25.0425.0425.04
50 day SMA25.0425.0425.04
100 day SMA25.0525.0525.05
150 day SMA25.0525.0525.05
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme