Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 76.71 and 78.26
| Daily Target 1 | 75.61 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.163333333333 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.71 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 0.8641 times | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.831 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.6285 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.5729 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 1.7307 times | Mon 30 March 2026 | 76.58 (1.19%) | 78.00 | 75.83 - 79.00 | 1.064 times | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.6837 times | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 1.1333 times | Wed 25 March 2026 | 76.62 (-0.26%) | 76.50 | 75.51 - 77.25 | 1.3891 times | Tue 24 March 2026 | 76.82 (5.44%) | 73.58 | 73.44 - 77.25 | 1.1028 times | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 1.2081 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 75.76 and 79.2
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.88 (1.85%) | 75.35 | 74.64 - 78.08 | 0.3779 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8909 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.23 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.0674 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.0596 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.7316 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.8378 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7871 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1337 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.884 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.2603 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 74.96 and 80.01
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 75.996666666667 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.88 (1.88%) | 75.19 | 73.03 - 78.08 | 0.1806 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8771 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0915 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0832 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1463 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7815 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8535 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.3144 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9417 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7302 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8531 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.83 |
| 35 day DMA | 75.15 |
| 50 day DMA | 73.7 |
| 100 day DMA | 67.45 |
| 150 day DMA | 64.05 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.53 | 75.39 |
| 12 day EMA | 75.93 | 75.76 | 75.75 |
| 20 day EMA | 75.76 | 75.64 | 75.62 |
| 35 day EMA | 74.76 | 74.63 | 74.56 |
| 50 day EMA | 73.45 | 73.31 | 73.21 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.58 | 75.55 |
| 12 day SMA | 75.43 | 75.37 | 75.68 |
| 20 day SMA | 76.83 | 76.8 | 76.73 |
| 35 day SMA | 75.15 | 74.98 | 74.82 |
| 50 day SMA | 73.7 | 73.58 | 73.43 |
| 100 day SMA | 67.45 | 67.27 | 67.08 |
| 150 day SMA | 64.05 | 63.92 | 63.81 |
| 200 day SMA | 62.8 | 62.72 | 62.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.