Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 71.36 and 72.22
| Daily Target 1 | 71.15 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 72.006666666667 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.87 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (-0.35%) | 72.25 | 71.59 - 72.45 | 1.639 times | Fri 25 September 2026 | 72.23 (-2.34%) | 73.48 | 70.74 - 73.50 | 1.1487 times | Thu 24 September 2026 | 73.96 (-1.56%) | 75.74 | 73.75 - 75.89 | 0.9602 times | Wed 23 September 2026 | 75.13 (-0.4%) | 75.40 | 74.80 - 75.91 | 0.7042 times | Tue 22 September 2026 | 75.43 (1.19%) | 73.86 | 73.48 - 76.05 | 1.0492 times | Mon 21 September 2026 | 74.54 (-3.31%) | 76.59 | 73.06 - 77.03 | 2.1181 times | Fri 18 September 2026 | 77.09 (-2.32%) | 78.91 | 76.76 - 79.09 | 0.838 times | Thu 17 September 2026 | 78.92 (1.6%) | 77.51 | 77.46 - 79.31 | 0.5503 times | Wed 16 September 2026 | 77.68 (-1.35%) | 78.33 | 77.19 - 78.65 | 0.5949 times | Tue 15 September 2026 | 78.74 (2.26%) | 78.08 | 76.74 - 79.43 | 0.3975 times | Mon 14 September 2026 | 77.00 (-1.85%) | 78.91 | 76.80 - 78.98 | 1.1646 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 71.36 and 72.22
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (-0.35%) | 72.25 | 71.59 - 72.45 | 0.3809 times | Fri 25 September 2026 | 72.23 (-6.3%) | 76.59 | 70.74 - 77.03 | 1.39 times | Fri 18 September 2026 | 77.09 (-1.73%) | 78.91 | 76.74 - 79.43 | 0.824 times | Fri 11 September 2026 | 78.45 (-1.3%) | 80.12 | 77.98 - 82.55 | 0.9841 times | Fri 04 September 2026 | 79.48 (8.12%) | 74.74 | 74.35 - 80.92 | 1.0916 times | Fri 28 August 2026 | 73.51 (-2.34%) | 75.21 | 71.78 - 76.11 | 0.8796 times | Fri 21 August 2026 | 75.27 (10.3%) | 68.41 | 67.96 - 75.49 | 1.0203 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.2986 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.1834 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9474 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1374 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.46 and 77.27
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 75.09 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.98 (-4.7%) | 76.00 | 70.74 - 82.55 | 0.8675 times | Mon 31 August 2026 | 75.53 (9.35%) | 68.38 | 63.81 - 76.11 | 0.9142 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7299 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.161 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9308 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9136 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6189 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9414 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9342 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 0.9886 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.674 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 75.93 |
| 20 day DMA | 77.25 |
| 35 day DMA | 74.44 |
| 50 day DMA | 72.47 |
| 100 day DMA | 69.73 |
| 150 day DMA | 71.49 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 74.27 | 75.29 |
| 12 day EMA | 75.1 | 75.67 | 76.29 |
| 20 day EMA | 75.31 | 75.66 | 76.02 |
| 35 day EMA | 74.14 | 74.27 | 74.39 |
| 50 day EMA | 72.18 | 72.19 | 72.19 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74.26 | 75.23 |
| 12 day SMA | 75.93 | 76.49 | 77.2 |
| 20 day SMA | 77.25 | 77.33 | 77.37 |
| 35 day SMA | 74.44 | 74.22 | 74.07 |
| 50 day SMA | 72.47 | 72.37 | 72.27 |
| 100 day SMA | 69.73 | 69.75 | 69.76 |
| 150 day SMA | 71.49 | 71.49 | 71.49 |
| 200 day SMA | 70.25 | 70.2 | 70.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.