Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 68.1 and 69.93
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.42 |
| Daily Target 3 | 69.606666666667 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.44 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.07 (-2.33%) | 70.51 | 68.96 - 70.79 | 1.1012 times | Thu 30 July 2026 | 70.72 (0.18%) | 70.11 | 69.38 - 70.97 | 0.9861 times | Wed 29 July 2026 | 70.59 (1.63%) | 69.88 | 69.60 - 70.64 | 0.7615 times | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.749 times | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 1.205 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.8417 times | Fri 24 July 2026 | 68.10 (-0.64%) | 68.32 | 67.63 - 68.51 | 0.8417 times | Thu 23 July 2026 | 68.54 (0.1%) | 69.02 | 68.19 - 69.88 | 0.9184 times | Wed 22 July 2026 | 68.47 (2.44%) | 66.95 | 66.95 - 68.83 | 0.5268 times | Tue 21 July 2026 | 66.84 (0.27%) | 66.75 | 65.87 - 67.51 | 1.0685 times | Mon 20 July 2026 | 66.66 (-0.92%) | 66.79 | 66.01 - 67.06 | 1.5235 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 67.42 and 72.63
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9862 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.143 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8291 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.7982 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8256 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.2954 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1664 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1502 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.507 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2988 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6821 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.74 and 74.3
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.758 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2058 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9668 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9488 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6813 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9777 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9702 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0268 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7645 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1774 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.75 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.59 |
| 100 day DMA | 70.4 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.64 | 69.1 |
| 12 day EMA | 68.6 | 68.52 | 68.12 |
| 20 day EMA | 67.89 | 67.77 | 67.46 |
| 35 day EMA | 67.65 | 67.57 | 67.38 |
| 50 day EMA | 67.25 | 67.18 | 67.04 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.25 | 68.73 |
| 12 day SMA | 68.44 | 68.27 | 68.07 |
| 20 day SMA | 67.75 | 67.52 | 67.24 |
| 35 day SMA | 65.85 | 65.75 | 65.59 |
| 50 day SMA | 66.59 | 66.61 | 66.62 |
| 100 day SMA | 70.4 | 70.47 | 70.52 |
| 150 day SMA | 69.92 | 69.87 | 69.83 |
| 200 day SMA | 67.06 | 67.01 | 66.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.