NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.21
Daily Target 31.23
Daily Target 41.25
Daily Target 51.27

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 30 July 2026 1.23 (-8.89%) 1.25 1.21 - 1.25 0.8442 times
Wed 29 July 2026 1.35 (-2.88%) 1.22 1.22 - 1.39 0.3247 times
Mon 27 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.45 0.6169 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.2597 times
Fri 24 July 2026 1.42 (-1.39%) 1.40 1.40 - 1.42 0.2597 times
Thu 23 July 2026 1.44 (-1.37%) 1.40 1.40 - 1.50 1.0065 times
Wed 22 July 2026 1.46 (-5.81%) 1.55 1.30 - 1.69 5.7792 times
Tue 21 July 2026 1.55 (-0.64%) 1.55 1.55 - 1.55 0.0649 times
Mon 20 July 2026 1.56 (0%) 1.56 1.56 - 1.56 0.1299 times
Fri 17 July 2026 1.56 (-4.29%) 1.55 1.55 - 1.56 0.7143 times
Thu 16 July 2026 1.63 (-0.61%) 1.63 1.63 - 1.63 0.1948 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.1 and 1.34

Weekly Target 11.06
Weekly Target 21.14
Weekly Target 31.2966666666667
Weekly Target 41.38
Weekly Target 51.54

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 30 July 2026 1.23 (-13.38%) 1.43 1.21 - 1.45 0.5554 times
Fri 24 July 2026 1.42 (0%) 1.40 1.40 - 1.42 0.0808 times
Fri 24 July 2026 1.42 (-8.97%) 1.56 1.30 - 1.69 2.2518 times
Fri 17 July 2026 1.56 (0.65%) 1.60 1.55 - 1.68 0.8886 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 3.5171 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.6463 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1313 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1919 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.5251 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.2118 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.9189 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 0.83 and 1.62

Monthly Target 10.69
Monthly Target 20.96
Monthly Target 31.48
Monthly Target 41.75
Monthly Target 52.27

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 30 July 2026 1.23 (-33.51%) 1.85 1.21 - 2.00 0.8036 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2111 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.835 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5656 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.5417 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5143 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.5717 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9211 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6814 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3545 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4672 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.47
20 day DMA 1.56
35 day DMA 1.81
50 day DMA 2.09
100 day DMA 2.55
150 day DMA 2.63
200 day DMA 2.74

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.411.44
12 day EMA1.461.51.53
20 day EMA1.571.611.64
35 day EMA1.821.861.89
50 day EMA2.092.132.16

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.41.43
12 day SMA1.471.51.52
20 day SMA1.561.591.62
35 day SMA1.811.841.87
50 day SMA2.092.122.15
100 day SMA2.552.572.59
150 day SMA2.632.642.65
200 day SMA2.742.752.76
Back to top | Use Dark Theme