Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 171.41 and 177.59
| Daily Target 1 | 166.52 |
| Daily Target 2 | 170.12 |
| Daily Target 3 | 172.7 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 178.88 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.4726 times | Tue 31 March 2026 | 169.10 (2.64%) | 165.95 | 165.13 - 169.64 | 1.2281 times | Mon 30 March 2026 | 164.75 (0.84%) | 165.00 | 163.62 - 167.35 | 0.6915 times | Fri 27 March 2026 | 163.37 (-1.59%) | 165.47 | 162.60 - 166.24 | 0.8758 times | Thu 26 March 2026 | 166.01 (0.51%) | 165.55 | 165.30 - 167.98 | 1.1707 times | Wed 25 March 2026 | 165.17 (1.49%) | 164.67 | 163.95 - 166.35 | 1.1362 times | Tue 24 March 2026 | 162.74 (1.32%) | 160.17 | 160.09 - 163.12 | 1.5193 times | Mon 23 March 2026 | 160.62 (1.29%) | 162.82 | 160.29 - 163.45 | 1.7712 times | Fri 20 March 2026 | 158.57 (-2.05%) | 162.64 | 157.84 - 164.24 | 0.6496 times | Thu 19 March 2026 | 161.89 (-0.12%) | 160.20 | 155.14 - 163.44 | 0.485 times | Tue 17 March 2026 | 162.08 (-0.41%) | 162.91 | 161.85 - 164.43 | 0.7442 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 168.67 and 180.33
| Weekly Target 1 | 159.21 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 170.87333333333 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.72 (6.34%) | 165.00 | 163.62 - 175.28 | 0.4464 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2079 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.514 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.9771 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.1242 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.3632 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9648 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.371 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.3746 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.6569 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.4934 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 171.41 and 177.59
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.0197 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9349 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2813 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1316 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1026 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7759 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1908 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3147 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8639 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3846 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.8791 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 167.39 |
| 12 day DMA | 164.23 |
| 20 day DMA | 166.43 |
| 35 day DMA | 172.75 |
| 50 day DMA | 175.85 |
| 100 day DMA | 167.97 |
| 150 day DMA | 158.91 |
| 200 day DMA | 153.94 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.43 | 165.78 | 164.12 |
| 12 day EMA | 166.81 | 165.55 | 164.91 |
| 20 day EMA | 167.9 | 167.29 | 167.1 |
| 35 day EMA | 170.76 | 170.59 | 170.68 |
| 50 day EMA | 174.82 | 174.86 | 175.09 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.39 | 165.68 | 164.41 |
| 12 day SMA | 164.23 | 163.38 | 163.09 |
| 20 day SMA | 166.43 | 166.61 | 167.18 |
| 35 day SMA | 172.75 | 173.28 | 173.96 |
| 50 day SMA | 175.85 | 175.86 | 175.97 |
| 100 day SMA | 167.97 | 167.68 | 167.43 |
| 150 day SMA | 158.91 | 158.75 | 158.61 |
| 200 day SMA | 153.94 | 153.66 | 153.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.