Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 267.53 and 280.95
| Daily Target 1 | 256.41 |
| Daily Target 2 | 265.23 |
| Daily Target 3 | 269.82666666667 |
| Daily Target 4 | 278.65 |
| Daily Target 5 | 283.25 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.06 (4.89%) | 261.00 | 261.00 - 274.42 | 0.6618 times | Mon 03 August 2026 | 261.28 (1.55%) | 256.16 | 251.25 - 261.60 | 0.962 times | Fri 31 July 2026 | 257.29 (0.1%) | 258.89 | 255.38 - 259.95 | 1.17 times | Thu 30 July 2026 | 257.04 (0.4%) | 258.38 | 251.97 - 259.79 | 0.9405 times | Wed 29 July 2026 | 256.02 (-3.61%) | 268.94 | 254.24 - 270.02 | 1.4356 times | Tue 28 July 2026 | 265.62 (7.13%) | 249.94 | 249.94 - 268.44 | 0.9884 times | Mon 27 July 2026 | 247.95 (0.16%) | 250.92 | 244.04 - 251.23 | 0.6474 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 1.0205 times | Fri 24 July 2026 | 247.56 (2.66%) | 242.34 | 241.63 - 249.02 | 1.0205 times | Thu 23 July 2026 | 241.15 (2.23%) | 238.53 | 237.78 - 243.70 | 1.1533 times | Wed 22 July 2026 | 235.90 (1.16%) | 234.53 | 234.32 - 239.15 | 0.6924 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 262.66 and 285.83
| Weekly Target 1 | 243.41 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 266.57666666667 |
| Weekly Target 4 | 281.9 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.06 (6.52%) | 256.16 | 251.25 - 274.42 | 0.3611 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.1521 times | Fri 24 July 2026 | 247.56 (0%) | 242.34 | 241.63 - 249.02 | 0.2269 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.8978 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.8977 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.7669 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.2548 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.548 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.7945 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.1002 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.1483 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 262.66 and 285.83
| Monthly Target 1 | 243.41 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 266.57666666667 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 289.75 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.06 (6.52%) | 256.16 | 251.25 - 274.42 | 0.0771 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.9522 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.351 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 1.0128 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.1199 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9815 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.3452 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1881 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1576 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.8146 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.2502 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 261.14 |
| 12 day DMA | 252.05 |
| 20 day DMA | 244.06 |
| 35 day DMA | 240.56 |
| 50 day DMA | 244.7 |
| 100 day DMA | 222.26 |
| 150 day DMA | 207.21 |
| 200 day DMA | 193.85 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.89 | 257.31 | 255.32 |
| 12 day EMA | 254.35 | 250.77 | 248.86 |
| 20 day EMA | 249.04 | 246.41 | 244.84 |
| 35 day EMA | 246.4 | 244.77 | 243.8 |
| 50 day EMA | 244.9 | 243.71 | 242.99 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.14 | 259.45 | 256.78 |
| 12 day SMA | 252.05 | 248.45 | 246.39 |
| 20 day SMA | 244.06 | 241.69 | 240 |
| 35 day SMA | 240.56 | 240.14 | 240.28 |
| 50 day SMA | 244.7 | 243.85 | 243.16 |
| 100 day SMA | 222.26 | 221.18 | 220.28 |
| 150 day SMA | 207.21 | 206.49 | 205.85 |
| 200 day SMA | 193.85 | 193.13 | 192.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.