Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.02 and 9.1
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.03 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.11 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.05 (0.67%) | 9.04 | 8.98 - 9.06 | 0.8692 times | Tue 31 March 2026 | 8.99 (1.7%) | 8.88 | 8.85 - 9.04 | 1.0188 times | Mon 30 March 2026 | 8.84 (-0.45%) | 8.89 | 8.83 - 8.90 | 0.8383 times | Fri 27 March 2026 | 8.88 (-1%) | 8.91 | 8.82 - 8.91 | 1.6153 times | Thu 26 March 2026 | 8.97 (-0.44%) | 9.00 | 8.94 - 9.00 | 0.9104 times | Wed 25 March 2026 | 9.01 (0%) | 9.03 | 8.95 - 9.08 | 0.8793 times | Tue 24 March 2026 | 9.01 (-0.66%) | 9.02 | 8.98 - 9.02 | 1.0408 times | Mon 23 March 2026 | 9.07 (0.33%) | 9.07 | 9.01 - 9.08 | 0.8192 times | Fri 20 March 2026 | 9.04 (-1.53%) | 9.16 | 8.98 - 9.16 | 1.4852 times | Thu 19 March 2026 | 9.18 (-0.33%) | 9.16 | 9.14 - 9.18 | 0.5235 times | Tue 17 March 2026 | 9.21 (0.33%) | 9.19 | 9.18 - 9.21 | 0.4176 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 8.94 and 9.17
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.05 (1.91%) | 8.89 | 8.83 - 9.06 | 0.8045 times | Fri 27 March 2026 | 8.88 (-1.77%) | 9.07 | 8.82 - 9.08 | 1.5536 times | Fri 20 March 2026 | 9.04 (-1.09%) | 9.17 | 8.98 - 9.21 | 0.8671 times | Fri 13 March 2026 | 9.14 (-0.65%) | 9.19 | 9.10 - 9.26 | 0.9066 times | Fri 06 March 2026 | 9.20 (-0.11%) | 9.21 | 9.13 - 9.25 | 1.1695 times | Fri 27 February 2026 | 9.21 (0%) | 9.22 | 9.17 - 9.25 | 1.2235 times | Fri 20 February 2026 | 9.21 (0.11%) | 9.20 | 9.18 - 9.23 | 0.8168 times | Fri 13 February 2026 | 9.20 (0%) | 9.19 | 9.15 - 9.20 | 0.3 times | Fri 13 February 2026 | 9.20 (0.22%) | 9.20 | 9.15 - 9.23 | 1.1149 times | Fri 06 February 2026 | 9.18 (0.44%) | 9.16 | 9.12 - 9.19 | 1.2436 times | Fri 30 January 2026 | 9.14 (0.99%) | 9.04 | 9.01 - 9.14 | 1.3086 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.02 and 9.1
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.05 (0.67%) | 9.04 | 8.98 - 9.06 | 0.0569 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.12 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 1.0432 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.1199 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.5154 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.9788 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 1.051 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 1.0027 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 1.0471 times | Thu 31 July 2025 | 8.55 (-1.61%) | 8.73 | 8.45 - 8.80 | 1.0649 times | Mon 30 June 2025 | 8.69 (1.52%) | 8.57 | 8.46 - 8.72 | 0.9491 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.95 | 8.93 |
| 12 day EMA | 9.02 | 9.02 | 9.03 |
| 20 day EMA | 9.07 | 9.07 | 9.08 |
| 35 day EMA | 9.08 | 9.08 | 9.09 |
| 50 day EMA | 9.12 | 9.12 | 9.13 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.94 | 8.94 |
| 12 day SMA | 9.04 | 9.04 | 9.06 |
| 20 day SMA | 9.1 | 9.11 | 9.12 |
| 35 day SMA | 9.15 | 9.15 | 9.16 |
| 50 day SMA | 9.14 | 9.14 | 9.15 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.04 | 9.04 | 9.04 |
| 200 day SMA | 8.94 | 8.93 | 8.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.