NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 9.11 and 9.2

Daily Target 19.03
Daily Target 29.09
Daily Target 39.12
Daily Target 49.18
Daily Target 59.21

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 31 July 2026 9.15 (0.33%) 9.10 9.06 - 9.15 0.9919 times
Thu 30 July 2026 9.12 (0.22%) 9.09 9.05 - 9.12 0.9779 times
Wed 29 July 2026 9.10 (0.22%) 9.09 9.05 - 9.11 1.0103 times
Tue 28 July 2026 9.08 (0.33%) 9.03 8.97 - 9.09 0.7292 times
Mon 27 July 2026 9.05 (-0.33%) 9.12 9.03 - 9.12 1.0585 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 1.0436 times
Fri 24 July 2026 9.08 (-0.44%) 9.11 9.07 - 9.11 1.0436 times
Thu 23 July 2026 9.12 (-0.33%) 9.11 9.07 - 9.12 1.3731 times
Wed 22 July 2026 9.15 (-0.11%) 9.16 9.12 - 9.17 0.7522 times
Tue 21 July 2026 9.16 (0.11%) 9.14 9.12 - 9.17 1.0198 times
Mon 20 July 2026 9.15 (0.22%) 9.14 9.12 - 9.16 0.653 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 9.06 and 9.24

Weekly Target 18.91
Weekly Target 29.03
Weekly Target 39.09
Weekly Target 49.21
Weekly Target 59.27

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 1.1233 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.2459 times
Fri 24 July 2026 9.08 (-0.55%) 9.14 9.07 - 9.17 1.1407 times
Fri 17 July 2026 9.13 (-0.11%) 9.15 9.05 - 9.20 0.9806 times
Fri 10 July 2026 9.14 (-0.98%) 9.24 9.12 - 9.24 1.1497 times
Thu 02 July 2026 9.23 (0.11%) 9.25 9.19 - 9.26 0.8423 times
Fri 26 June 2026 9.22 (0.66%) 9.15 9.08 - 9.22 1.0451 times
Thu 18 June 2026 9.16 (0.55%) 9.11 9.07 - 9.16 1.0748 times
Fri 12 June 2026 9.11 (0.55%) 9.04 9.00 - 9.17 1.2232 times
Fri 05 June 2026 9.06 (-0.88%) 9.10 9.00 - 9.13 1.1744 times
Fri 29 May 2026 9.14 (1.56%) 9.02 9.02 - 9.16 1.0399 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.92 and 9.21

Monthly Target 18.84
Monthly Target 28.99
Monthly Target 39.1266666666667
Monthly Target 49.28
Monthly Target 59.42

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 1.0319 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 1.0144 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.1333 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.9284 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.9664 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.9001 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.9664 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.3076 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.8445 times
Fri 31 October 2025 9.00 (0.22%) 8.99 8.88 - 9.10 0.9069 times
Tue 30 September 2025 8.98 (3.46%) 8.67 8.64 - 9.05 0.8652 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.11
20 day DMA 9.14
35 day DMA 9.15
50 day DMA 9.13
100 day DMA 9.13
150 day DMA 9.13
200 day DMA 9.11

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.19.09
12 day EMA9.129.129.12
20 day EMA9.139.139.13
35 day EMA9.139.139.13
50 day EMA9.139.139.13

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.099.08
12 day SMA9.119.129.12
20 day SMA9.149.149.15
35 day SMA9.159.159.15
50 day SMA9.139.139.13
100 day SMA9.139.139.13
150 day SMA9.139.139.13
200 day SMA9.119.119.11
Back to top | Use Dark Theme