NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.09 and 8.22

Daily Target 17.98
Daily Target 28.06
Daily Target 38.1066666666667
Daily Target 48.19
Daily Target 58.24

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 8.15 (-0.37%) 8.13 8.02 - 8.15 2.1222 times
Fri 25 September 2026 8.18 (0.62%) 8.13 8.05 - 8.21 1.4407 times
Thu 24 September 2026 8.13 (-1.33%) 8.22 8.10 - 8.26 2.1071 times
Wed 23 September 2026 8.24 (-1.67%) 8.33 8.19 - 8.37 0.9463 times
Tue 22 September 2026 8.38 (-1.06%) 8.45 8.35 - 8.49 0.9647 times
Mon 21 September 2026 8.47 (-0.47%) 8.53 8.44 - 8.55 0.5091 times
Fri 18 September 2026 8.51 (-1.73%) 8.61 8.49 - 8.63 0.3792 times
Thu 17 September 2026 8.66 (1.41%) 8.59 8.56 - 8.66 0.4765 times
Wed 16 September 2026 8.54 (0.23%) 8.50 8.49 - 8.56 0.5236 times
Tue 15 September 2026 8.52 (-1.27%) 8.61 8.50 - 8.65 0.5306 times
Mon 14 September 2026 8.63 (-1.03%) 8.70 8.62 - 8.70 0.3768 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.09 and 8.22

Weekly Target 17.98
Weekly Target 28.06
Weekly Target 38.1066666666667
Weekly Target 48.19
Weekly Target 58.24

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 8.15 (-0.37%) 8.13 8.02 - 8.15 1.0149 times
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 2.8538 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 1.0935 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.6686 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.7255 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 0.6899 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.6569 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 0.6935 times
Fri 07 August 2026 9.10 (-0.55%) 9.15 9.01 - 9.15 0.8581 times
Fri 31 July 2026 9.15 (0.77%) 9.12 8.97 - 9.15 0.7452 times
Fri 24 July 2026 9.08 (0%) 9.11 9.07 - 9.11 0.1631 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 7.61 and 8.56

Monthly Target 17.43
Monthly Target 27.79
Monthly Target 38.38
Monthly Target 48.74
Monthly Target 59.33

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 28 September 2026 8.15 (-9.44%) 8.97 8.02 - 8.97 1.724 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.847 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.9294 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.9136 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 1.0207 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.8361 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.8704 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.8107 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.8703 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.1777 times
Fri 28 November 2025 9.09 (1%) 9.03 9.00 - 9.15 0.7606 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.43
20 day DMA 8.6
35 day DMA 8.77
50 day DMA 8.87
100 day DMA 9
150 day DMA 9.05
200 day DMA 9.06

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.278.32
12 day EMA8.48.448.49
20 day EMA8.548.588.62
35 day EMA8.78.738.76
50 day EMA8.828.858.88

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.288.35
12 day SMA8.438.478.52
20 day SMA8.68.648.68
35 day SMA8.778.88.82
50 day SMA8.878.898.91
100 day SMA99.019.02
150 day SMA9.059.059.06
200 day SMA9.069.069.07
Back to top | Use Dark Theme