NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.03 and 14.1

Daily Target 113.98
Daily Target 214.01
Daily Target 314.046666666667
Daily Target 414.08
Daily Target 514.12

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 14 May 2026 14.05 (0.21%) 14.01 14.01 - 14.08 0.3849 times
Wed 13 May 2026 14.02 (0.29%) 13.96 13.96 - 14.10 1.062 times
Tue 12 May 2026 13.98 (-0.43%) 13.98 13.95 - 14.05 0.6628 times
Mon 11 May 2026 14.04 (0.07%) 14.04 14.02 - 14.07 0.7893 times
Fri 08 May 2026 14.03 (0.29%) 14.04 14.00 - 14.04 0.7071 times
Thu 07 May 2026 13.99 (-0.14%) 14.03 13.98 - 14.03 1.2968 times
Wed 06 May 2026 14.01 (0%) 14.01 13.93 - 14.08 1.3933 times
Wed 06 May 2026 14.01 (0.29%) 14.01 13.93 - 14.08 1.3933 times
Tue 05 May 2026 13.97 (0.14%) 13.90 13.90 - 14.00 1.3673 times
Mon 04 May 2026 13.95 (-0.64%) 14.02 13.89 - 14.07 0.9432 times
Fri 01 May 2026 14.04 (-0.5%) 14.17 14.00 - 14.21 0.3849 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14 and 14.15

Weekly Target 113.88
Weekly Target 213.97
Weekly Target 314.033333333333
Weekly Target 414.12
Weekly Target 514.18

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 14 May 2026 14.05 (0.14%) 14.04 13.95 - 14.10 1.0496 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.23 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.341 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.8535 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.7577 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.8668 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.7742 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.291 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.1667 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.6695 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.5309 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.81 and 14.13

Monthly Target 113.73
Monthly Target 213.89
Monthly Target 314.05
Monthly Target 414.21
Monthly Target 514.37

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 14 May 2026 14.05 (-0.43%) 14.17 13.89 - 14.21 1.0796 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.0305 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0598 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9606 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8974 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2335 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6429 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7243 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1595 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2118 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2256 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.02
20 day DMA 14.13
35 day DMA 14.23
50 day DMA 14.25
100 day DMA 14.33
150 day DMA 14.31
200 day DMA 14.2

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0114.01
12 day EMA14.0514.0514.06
20 day EMA14.1114.1214.13
35 day EMA14.1714.1814.19
50 day EMA14.2414.2514.26

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0114.01
12 day SMA14.0214.0214.03
20 day SMA14.1314.1614.18
35 day SMA14.2314.2314.23
50 day SMA14.2514.2614.26
100 day SMA14.3314.3314.33
150 day SMA14.3114.3214.32
200 day SMA14.214.214.2
Back to top | Use Dark Theme