Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 12.6 and 12.89
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.12 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.79 (-1.46%) | 12.92 | 12.70 - 12.99 | 1.241 times | Fri 25 September 2026 | 12.98 (0.15%) | 12.93 | 12.90 - 13.02 | 0.7467 times | Thu 24 September 2026 | 12.96 (-0.77%) | 13.01 | 12.94 - 13.12 | 1.0398 times | Wed 23 September 2026 | 13.06 (-1.06%) | 13.14 | 13.05 - 13.16 | 1.3208 times | Tue 22 September 2026 | 13.20 (-0.68%) | 13.23 | 13.20 - 13.57 | 1.2583 times | Mon 21 September 2026 | 13.29 (-0.3%) | 13.33 | 13.22 - 13.42 | 0.6426 times | Fri 18 September 2026 | 13.33 (-0.07%) | 13.34 | 13.25 - 13.46 | 1.0476 times | Thu 17 September 2026 | 13.34 (0.76%) | 13.31 | 13.30 - 13.37 | 0.764 times | Wed 16 September 2026 | 13.24 (0.15%) | 13.20 | 13.20 - 13.40 | 1.0736 times | Tue 15 September 2026 | 13.22 (-1.2%) | 13.28 | 13.20 - 13.37 | 0.8655 times | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 0.8863 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 12.6 and 12.89
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.79 (-1.46%) | 12.92 | 12.70 - 12.99 | 0.4897 times | Fri 25 September 2026 | 12.98 (-2.63%) | 13.33 | 12.90 - 13.57 | 1.9761 times | Fri 18 September 2026 | 13.33 (-1.19%) | 13.51 | 13.20 - 13.51 | 1.8297 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.1025 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 0.9307 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.6525 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 0.9068 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.695 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.7032 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.7138 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 0.1567 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.1 and 13.39
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.79 (-8.45%) | 13.94 | 12.70 - 13.99 | 1.825 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 0.9167 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.0811 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.8678 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.4494 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.7676 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.7895 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.7156 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.6685 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 0.9188 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.4789 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.08 | 13.13 |
| 12 day EMA | 13.19 | 13.26 | 13.31 |
| 20 day EMA | 13.35 | 13.41 | 13.45 |
| 35 day EMA | 13.54 | 13.58 | 13.62 |
| 50 day EMA | 13.75 | 13.79 | 13.82 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.1 | 13.17 |
| 12 day SMA | 13.19 | 13.25 | 13.3 |
| 20 day SMA | 13.42 | 13.48 | 13.53 |
| 35 day SMA | 13.67 | 13.7 | 13.73 |
| 50 day SMA | 13.77 | 13.8 | 13.83 |
| 100 day SMA | 13.97 | 13.98 | 14 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 14.16 | 14.17 | 14.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.