NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.84 and 14.09

Daily Target 113.64
Daily Target 213.78
Daily Target 313.893333333333
Daily Target 414.03
Daily Target 514.14

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 30 March 2026 13.91 (0.14%) 13.86 13.76 - 14.01 2.1584 times
Fri 27 March 2026 13.89 (-0.71%) 13.97 13.81 - 14.09 0.6253 times
Thu 26 March 2026 13.99 (-0.71%) 14.06 13.88 - 14.18 1.2204 times
Wed 25 March 2026 14.09 (-0.28%) 14.13 14.09 - 14.26 0.8512 times
Tue 24 March 2026 14.13 (-1.46%) 14.21 14.13 - 14.33 1.4443 times
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 0.8412 times
Fri 20 March 2026 14.23 (-0.97%) 14.36 14.23 - 14.43 0.8321 times
Thu 19 March 2026 14.37 (-0.14%) 14.42 14.31 - 14.46 1.1759 times
Tue 17 March 2026 14.39 (0.42%) 14.39 14.36 - 14.49 0.2743 times
Mon 16 March 2026 14.33 (0.49%) 14.26 14.24 - 14.38 0.5769 times
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 0.7443 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.84 and 14.09

Weekly Target 113.64
Weekly Target 213.78
Weekly Target 313.893333333333
Weekly Target 414.03
Weekly Target 514.14

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 30 March 2026 13.91 (0.14%) 13.86 13.76 - 14.01 0.7513 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.7343 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.9952 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.7892 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7569 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.3797 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.0869 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2858 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.2414 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 0.9795 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2386 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.43 and 14.25

Monthly Target 113.26
Monthly Target 213.59
Monthly Target 314.083333333333
Monthly Target 414.41
Monthly Target 514.9

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 30 March 2026 13.91 (-3.67%) 14.44 13.76 - 14.58 0.963 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9527 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.89 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2233 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6376 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7183 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1499 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2018 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2155 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0478 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.6748 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14
12 day DMA 14.18
20 day DMA 14.26
35 day DMA 14.34
50 day DMA 14.36
100 day DMA 14.33
150 day DMA 14.25
200 day DMA 14.1

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0514.13
12 day EMA14.1514.1914.24
20 day EMA14.2314.2614.3
35 day EMA14.2914.3114.33
50 day EMA14.3214.3414.36

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.0914.16
12 day SMA14.1814.2214.26
20 day SMA14.2614.2914.31
35 day SMA14.3414.3514.37
50 day SMA14.3614.3714.38
100 day SMA14.3314.3414.34
150 day SMA14.2514.2414.24
200 day SMA14.114.114.1
Back to top | Use Dark Theme