Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.88 and 12.01
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.976666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.11 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.98 (-0.66%) | 12.00 | 11.91 - 12.04 | 1.6589 times | Thu 26 March 2026 | 12.06 (-1.71%) | 12.21 | 12.06 - 12.24 | 0.9213 times | Wed 25 March 2026 | 12.27 (1.24%) | 12.19 | 12.14 - 12.29 | 0.9525 times | Tue 24 March 2026 | 12.12 (-2.1%) | 12.25 | 12.12 - 12.30 | 1.4282 times | Mon 23 March 2026 | 12.38 (0.24%) | 12.44 | 12.29 - 12.44 | 1.0893 times | Fri 20 March 2026 | 12.35 (-2.6%) | 12.64 | 12.31 - 12.64 | 1.2697 times | Thu 19 March 2026 | 12.68 (0.24%) | 12.77 | 12.58 - 12.77 | 0.7864 times | Tue 17 March 2026 | 12.65 (-0.39%) | 12.70 | 12.64 - 12.72 | 0.7081 times | Mon 16 March 2026 | 12.70 (-0.08%) | 12.73 | 12.67 - 12.75 | 0.5206 times | Fri 13 March 2026 | 12.71 (-0.63%) | 12.74 | 12.66 - 12.74 | 0.6651 times | Thu 12 March 2026 | 12.79 (-0.78%) | 12.87 | 12.74 - 12.87 | 0.8274 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.68 and 12.21
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.3045 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.7082 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.8615 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.3538 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.2666 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.8985 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2646 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.3618 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.0699 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 0.9105 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 0.9787 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.26 and 12.64
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.98 (-9.92%) | 13.29 | 11.91 - 13.29 | 1.0837 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.246 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1062 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4116 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8461 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8603 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0287 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8939 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8907 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6328 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.7292 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.25 | 12.35 |
| 12 day EMA | 12.41 | 12.49 | 12.57 |
| 20 day EMA | 12.58 | 12.64 | 12.7 |
| 35 day EMA | 12.71 | 12.75 | 12.79 |
| 50 day EMA | 12.83 | 12.86 | 12.89 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.24 | 12.36 |
| 12 day SMA | 12.47 | 12.54 | 12.61 |
| 20 day SMA | 12.69 | 12.76 | 12.82 |
| 35 day SMA | 12.96 | 12.99 | 13.01 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 12.76 | 12.77 | 12.77 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.38 | 12.38 | 12.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.