Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 22.25 and 22.65
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.35 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.75 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.35 (1.04%) | 22.15 | 22.15 - 22.55 | 0.6552 times | Thu 30 July 2026 | 22.12 (0.96%) | 21.83 | 21.56 - 22.33 | 0.9195 times | Wed 29 July 2026 | 21.91 (0.64%) | 21.92 | 21.62 - 22.10 | 1.0948 times | Tue 28 July 2026 | 21.77 (0.28%) | 21.78 | 21.48 - 21.88 | 1.0827 times | Mon 27 July 2026 | 21.71 (0%) | 21.38 | 21.21 - 21.78 | 1.2369 times | Fri 24 July 2026 | 21.71 (0%) | 21.78 | 21.39 - 21.95 | 1.0053 times | Fri 24 July 2026 | 21.71 (0.14%) | 21.78 | 21.39 - 21.95 | 1.0053 times | Thu 23 July 2026 | 21.68 (2.75%) | 21.12 | 21.00 - 21.73 | 1.1311 times | Wed 22 July 2026 | 21.10 (-1.68%) | 21.50 | 21.05 - 21.74 | 0.8303 times | Tue 21 July 2026 | 21.46 (2.19%) | 21.14 | 20.97 - 21.50 | 1.039 times | Mon 20 July 2026 | 21.00 (1.4%) | 20.84 | 20.84 - 21.50 | 1.0022 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.78 and 23.12
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 1.0665 times | Fri 24 July 2026 | 21.71 (0%) | 21.78 | 21.39 - 21.95 | 0.2149 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0705 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.1117 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.8447 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.4989 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.1296 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.6488 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.6287 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.7859 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8609 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.47 and 24.44
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.2329 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2391 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2722 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9551 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4704 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6008 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7092 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7888 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.7758 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9558 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6365 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.41 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.86 | 21.73 |
| 12 day EMA | 21.66 | 21.54 | 21.44 |
| 20 day EMA | 21.48 | 21.39 | 21.31 |
| 35 day EMA | 21.59 | 21.54 | 21.51 |
| 50 day EMA | 21.73 | 21.7 | 21.68 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.84 | 21.76 |
| 12 day SMA | 21.6 | 21.51 | 21.44 |
| 20 day SMA | 21.25 | 21.12 | 20.97 |
| 35 day SMA | 21.11 | 21.11 | 21.13 |
| 50 day SMA | 21.48 | 21.5 | 21.54 |
| 100 day SMA | 21.16 | 21.14 | 21.13 |
| 150 day SMA | 20.41 | 20.38 | 20.34 |
| 200 day SMA | 19.57 | 19.54 | 19.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.