NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 23.39 and 23.98

Daily Target 122.89
Daily Target 223.29
Daily Target 323.483333333333
Daily Target 423.88
Daily Target 524.07

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 14 May 2026 23.68 (1.76%) 23.27 23.09 - 23.68 0.8256 times
Wed 13 May 2026 23.27 (-0.73%) 23.54 22.86 - 23.54 0.9094 times
Tue 12 May 2026 23.44 (0.26%) 23.44 22.91 - 23.47 1.0275 times
Mon 11 May 2026 23.38 (1.61%) 23.15 22.90 - 23.38 0.8416 times
Fri 08 May 2026 23.01 (0.61%) 22.95 22.49 - 23.12 1.2208 times
Thu 07 May 2026 22.87 (0.93%) 22.66 22.08 - 23.12 0.7935 times
Wed 06 May 2026 22.66 (0%) 23.22 21.61 - 23.22 1.3018 times
Wed 06 May 2026 22.66 (0.31%) 23.22 21.61 - 23.22 1.3018 times
Tue 05 May 2026 22.59 (2.78%) 22.00 21.92 - 22.74 1.4136 times
Mon 04 May 2026 21.98 (0.46%) 21.82 21.78 - 22.12 0.3644 times
Fri 01 May 2026 21.88 (0.37%) 21.79 21.43 - 21.89 0.7941 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.27 and 24.09

Weekly Target 122.59
Weekly Target 223.13
Weekly Target 323.406666666667
Weekly Target 423.95
Weekly Target 524.23

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 14 May 2026 23.68 (2.91%) 23.15 22.86 - 23.68 0.8637 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.7947 times
Wed 06 May 2026 22.66 (3.56%) 21.82 21.61 - 23.22 0.7381 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.8678 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 0.9991 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.0137 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.7401 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.6739 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 1.7356 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.5733 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 0.9883 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.56 and 24.81

Monthly Target 120.68
Monthly Target 222.18
Monthly Target 322.93
Monthly Target 424.43
Monthly Target 525.18

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 14 May 2026 23.68 (8.62%) 21.79 21.43 - 23.68 0.7888 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.139 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.7536 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.7165 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8458 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9406 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9252 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1398 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.759 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9916 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.733 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 23.36
12 day DMA 22.77
20 day DMA 22.03
35 day DMA 21.09
50 day DMA 20.58
100 day DMA 19.61
150 day DMA 18.69
200 day DMA 18.02

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.1623.1
12 day EMA22.7722.622.48
20 day EMA22.2322.0821.96
35 day EMA21.5621.4421.33
50 day EMA20.8820.7720.67

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1923.07
12 day SMA22.7722.5922.43
20 day SMA22.0321.8721.72
35 day SMA21.0920.9620.86
50 day SMA20.5820.5320.49
100 day SMA19.6119.5519.49
150 day SMA18.6918.6318.57
200 day SMA18.0217.9817.95
Back to top | Use Dark Theme