Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 38.47 and 39.14
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.28 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.71 (-0.21%) | 38.40 | 38.23 - 38.90 | 0.7195 times | Fri 25 September 2026 | 38.79 (0.41%) | 38.59 | 38.41 - 38.88 | 0.476 times | Thu 24 September 2026 | 38.63 (1.21%) | 37.75 | 37.61 - 38.72 | 0.9249 times | Wed 23 September 2026 | 38.17 (-3.12%) | 38.90 | 38.16 - 39.14 | 1.1608 times | Tue 22 September 2026 | 39.40 (-1.05%) | 39.50 | 39.11 - 39.89 | 1.5401 times | Mon 21 September 2026 | 39.82 (-7.91%) | 42.82 | 39.54 - 43.72 | 2.5844 times | Fri 18 September 2026 | 43.24 (0.12%) | 43.50 | 42.78 - 43.54 | 0.6529 times | Thu 17 September 2026 | 43.19 (3.55%) | 41.98 | 41.96 - 43.44 | 0.8147 times | Wed 16 September 2026 | 41.71 (-1.95%) | 42.47 | 41.47 - 42.72 | 0.7331 times | Tue 15 September 2026 | 42.54 (-2.07%) | 43.39 | 42.40 - 43.53 | 0.3936 times | Mon 14 September 2026 | 43.44 (0.86%) | 43.36 | 42.81 - 43.74 | 0.3109 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.47 and 39.14
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.71 (-0.21%) | 38.40 | 38.23 - 38.90 | 0.2144 times | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 1.9922 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8656 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.6903 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.738 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0431 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.0103 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 0.8705 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.6198 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 0.9558 times | Fri 24 July 2026 | 48.77 (0%) | 48.48 | 47.78 - 49.52 | 0.114 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 32.97 and 43.36
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 41.44 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.71 (-14.6%) | 45.80 | 37.61 - 48.00 | 0.749 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8055 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5405 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7248 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9766 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0183 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1901 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.8545 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.1323 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0085 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2432 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 40.89 |
| 20 day DMA | 42.79 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.55 |
| 100 day DMA | 45.85 |
| 150 day DMA | 43.57 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.36 | 39.64 |
| 12 day EMA | 40.71 | 41.07 | 41.48 |
| 20 day EMA | 42.08 | 42.43 | 42.81 |
| 35 day EMA | 43.77 | 44.07 | 44.38 |
| 50 day EMA | 45.26 | 45.53 | 45.8 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.96 | 39.85 |
| 12 day SMA | 40.89 | 41.33 | 41.82 |
| 20 day SMA | 42.79 | 43.13 | 43.51 |
| 35 day SMA | 44.41 | 44.65 | 44.86 |
| 50 day SMA | 45.55 | 45.77 | 46 |
| 100 day SMA | 45.85 | 45.92 | 45.99 |
| 150 day SMA | 43.57 | 43.57 | 43.57 |
| 200 day SMA | 45.93 | 45.99 | 46.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.