Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.87 and 45.12
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.16 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.08 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.74 (-2.31%) | 45.40 | 44.25 - 45.50 | 0.9342 times | Thu 14 May 2026 | 45.80 (-2.72%) | 46.79 | 45.54 - 46.84 | 0.7581 times | Wed 13 May 2026 | 47.08 (0.17%) | 47.07 | 46.65 - 47.21 | 0.5703 times | Tue 12 May 2026 | 47.00 (1.29%) | 46.99 | 46.29 - 47.11 | 0.8125 times | Mon 11 May 2026 | 46.40 (0.72%) | 46.69 | 46.27 - 47.79 | 1.0179 times | Fri 08 May 2026 | 46.07 (0.59%) | 45.97 | 45.19 - 46.14 | 0.6875 times | Thu 07 May 2026 | 45.80 (0.09%) | 46.55 | 45.75 - 47.08 | 0.9647 times | Wed 06 May 2026 | 45.76 (0.02%) | 46.31 | 45.53 - 47.55 | 1.7622 times | Wed 06 May 2026 | 45.75 (1.92%) | 46.31 | 45.53 - 47.55 | 1.4783 times | Tue 05 May 2026 | 44.89 (1.13%) | 44.60 | 44.21 - 45.12 | 1.0142 times | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.8554 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 42.73 and 46.27
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45.593333333333 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.0222 times | Fri 08 May 2026 | 46.07 (0.7%) | 46.31 | 45.19 - 47.55 | 0.8527 times | Wed 06 May 2026 | 45.75 (4.26%) | 43.86 | 43.39 - 47.55 | 0.8361 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.4329 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.1899 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.0576 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.757 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.9004 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.0804 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.8708 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.1312 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 43.92 and 48.61
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.74 (5.97%) | 43.31 | 43.10 - 47.79 | 0.6209 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9056 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0584 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6492 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0069 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8968 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1056 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7025 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8887 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1654 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0636 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 45.63 |
| 20 day DMA | 43.53 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.15 |
| 100 day DMA | 45.83 |
| 150 day DMA | 47.17 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.25 | 46.47 |
| 12 day EMA | 45.09 | 45.15 | 45.03 |
| 20 day EMA | 43.96 | 43.88 | 43.68 |
| 35 day EMA | 42.27 | 42.12 | 41.9 |
| 50 day EMA | 40.56 | 40.39 | 40.17 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.47 | 46.47 |
| 12 day SMA | 45.63 | 45.42 | 44.96 |
| 20 day SMA | 43.53 | 43.32 | 43.06 |
| 35 day SMA | 41.21 | 40.96 | 40.69 |
| 50 day SMA | 40.15 | 40.04 | 39.89 |
| 100 day SMA | 45.83 | 45.87 | 45.89 |
| 150 day SMA | 47.17 | 47.26 | 47.35 |
| 200 day SMA | 49.11 | 49.23 | 49.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.