Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6067.24 and 6191.03
| Daily Target 1 | 6040.63 |
| Daily Target 2 | 6093.84 |
| Daily Target 3 | 6164.42 |
| Daily Target 4 | 6217.63 |
| Daily Target 5 | 6288.21 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6147.05 (-2.25%) | 6235.00 | 6111.21 - 6235.00 | 0.8777 times | Thu 30 July 2026 | 6288.68 (-1.46%) | 6355.17 | 6151.01 - 6394.94 | 1.0775 times | Wed 29 July 2026 | 6381.79 (-1.38%) | 6397.00 | 6370.39 - 6558.82 | 1.2137 times | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.7627 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.9473 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.8959 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8959 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.2803 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 1.1047 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.9443 times | Mon 20 July 2026 | 6446.65 (-0.67%) | 6510.01 | 6370.00 - 6520.69 | 1.1864 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5897.24 and 6361.02
| Weekly Target 1 | 5813.97 |
| Weekly Target 2 | 5980.51 |
| Weekly Target 3 | 6277.75 |
| Weekly Target 4 | 6444.29 |
| Weekly Target 5 | 6741.53 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.2171 times | Fri 24 July 2026 | 6414.67 (0%) | 6152.83 | 6152.83 - 6509.18 | 0.2235 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3499 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.405 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4659 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7059 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.2178 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0087 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0993 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.3069 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.3326 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5553.22 and 6513.09
| Monthly Target 1 | 5355.27 |
| Monthly Target 2 | 5751.16 |
| Monthly Target 3 | 6315.14 |
| Monthly Target 4 | 6711.03 |
| Monthly Target 5 | 7275.01 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.233 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2471 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.04 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9001 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9495 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0136 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2478 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8711 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.687 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8108 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.7454 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6320.09 |
| 12 day DMA | 6349.68 |
| 20 day DMA | 6414.97 |
| 35 day DMA | 6488.18 |
| 50 day DMA | 6394.63 |
| 100 day DMA | 6394.59 |
| 150 day DMA | 6773.04 |
| 200 day DMA | 6933.1 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.25 | 6355.84 | 6389.41 |
| 12 day EMA | 6353.68 | 6391.24 | 6409.88 |
| 20 day EMA | 6388.95 | 6414.4 | 6427.63 |
| 35 day EMA | 6356.62 | 6368.96 | 6373.69 |
| 50 day EMA | 6333.27 | 6340.87 | 6343 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6320.09 | 6373.61 | 6398.81 |
| 12 day SMA | 6349.68 | 6395.85 | 6413.26 |
| 20 day SMA | 6414.97 | 6442.3 | 6465.41 |
| 35 day SMA | 6488.18 | 6497.69 | 6498.16 |
| 50 day SMA | 6394.63 | 6391.5 | 6381.19 |
| 100 day SMA | 6394.59 | 6400.96 | 6406.79 |
| 150 day SMA | 6773.04 | 6781.27 | 6788.59 |
| 200 day SMA | 6933.1 | 6940.59 | 6947.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.