Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 146.69 and 149.21
| Daily Target 1 | 146.22 |
| Daily Target 2 | 147.15 |
| Daily Target 3 | 148.74 |
| Daily Target 4 | 149.67 |
| Daily Target 5 | 151.26 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (-1.13%) | 150.12 | 147.81 - 150.33 | 0.6756 times | Thu 14 May 2026 | 149.77 (0.01%) | 150.13 | 148.60 - 150.56 | 1.2397 times | Wed 13 May 2026 | 149.75 (1.07%) | 148.23 | 148.16 - 150.33 | 1.0358 times | Tue 12 May 2026 | 148.16 (2.02%) | 146.29 | 145.88 - 148.56 | 0.7509 times | Mon 11 May 2026 | 145.23 (-0.55%) | 146.59 | 144.75 - 147.28 | 1.7098 times | Fri 08 May 2026 | 146.03 (0.44%) | 146.45 | 145.48 - 146.67 | 0.8696 times | Thu 07 May 2026 | 145.39 (-2%) | 147.97 | 144.99 - 148.06 | 0.8187 times | Wed 06 May 2026 | 148.36 (0%) | 147.80 | 147.52 - 148.76 | 0.9088 times | Wed 06 May 2026 | 148.36 (1.97%) | 147.80 | 147.51 - 148.76 | 0.9088 times | Tue 05 May 2026 | 145.50 (0.61%) | 146.62 | 144.79 - 146.65 | 1.0824 times | Mon 04 May 2026 | 144.62 (-1.33%) | 145.55 | 144.45 - 145.82 | 1.4018 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 146.42 and 152.23
| Weekly Target 1 | 141.99 |
| Weekly Target 2 | 145.03 |
| Weekly Target 3 | 147.79666666667 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (1.4%) | 146.59 | 144.75 - 150.56 | 1.0538 times | Fri 08 May 2026 | 146.03 (-1.57%) | 147.80 | 144.99 - 148.76 | 0.5057 times | Wed 06 May 2026 | 148.36 (1.22%) | 145.55 | 144.45 - 148.76 | 0.6607 times | Fri 01 May 2026 | 146.57 (0.76%) | 144.50 | 142.25 - 148.58 | 1.2309 times | Fri 24 April 2026 | 145.47 (-4.28%) | 151.88 | 144.05 - 152.04 | 1.0701 times | Fri 17 April 2026 | 151.97 (-1.35%) | 153.72 | 149.38 - 155.04 | 0.8458 times | Fri 10 April 2026 | 154.05 (0.01%) | 153.59 | 149.49 - 156.46 | 1.0107 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 1.3228 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 1.1426 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 1.1569 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 2.3082 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 143.21 and 149.32
| Monthly Target 1 | 141.59 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 147.69666666667 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 153.81 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 148.08 (0.16%) | 148.13 | 144.45 - 150.56 | 0.4552 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.886 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4898 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.6027 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.038 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9878 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8893 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1068 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7567 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7877 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3015 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 147.15 |
| 20 day DMA | 146.73 |
| 35 day DMA | 149.34 |
| 50 day DMA | 150.49 |
| 100 day DMA | 151.21 |
| 150 day DMA | 144.11 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 148.41 | 147.73 |
| 12 day EMA | 147.71 | 147.64 | 147.25 |
| 20 day EMA | 148.03 | 148.02 | 147.84 |
| 35 day EMA | 149.44 | 149.52 | 149.51 |
| 50 day EMA | 151.47 | 151.61 | 151.68 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 147.79 | 146.91 |
| 12 day SMA | 147.15 | 147.13 | 146.56 |
| 20 day SMA | 146.73 | 146.88 | 146.99 |
| 35 day SMA | 149.34 | 149.35 | 149.34 |
| 50 day SMA | 150.49 | 150.74 | 151.05 |
| 100 day SMA | 151.21 | 151.1 | 150.96 |
| 150 day SMA | 144.11 | 144 | 143.89 |
| 200 day SMA | 139.13 | 138.97 | 138.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.