Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 154.55 and 156.64
| Daily Target 1 | 154.01 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 157.17 |
| Daily Target 5 | 158.19 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.15 (-1.45%) | 156.99 | 155.03 - 157.12 | 0.8384 times | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.1315 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 0.8823 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 0.9163 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.8786 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.9905 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 0.9905 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.1417 times | Wed 22 July 2026 | 153.08 (-0.51%) | 156.07 | 152.67 - 156.41 | 0.7911 times | Tue 21 July 2026 | 153.87 (2.88%) | 155.39 | 153.66 - 159.30 | 1.4392 times | Mon 20 July 2026 | 149.56 (-2.73%) | 153.17 | 149.33 - 153.54 | 0.9984 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.94 and 158.25
| Weekly Target 1 | 151.86 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 157.17333333333 |
| Weekly Target 4 | 159.32 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 0.9617 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.205 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1094 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.0252 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.7766 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.7616 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.0539 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.7639 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.0946 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.2482 times | Fri 29 May 2026 | 150.17 (-1.21%) | 152.30 | 149.96 - 152.49 | 0.5492 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.12 and 158.36
| Monthly Target 1 | 144.11 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 166.59 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0275 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3169 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.6789 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.7727 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.2992 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.3977 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9052 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8614 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.7755 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 0.9652 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.6599 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 155.48 |
| 20 day DMA | 154.7 |
| 35 day DMA | 154.21 |
| 50 day DMA | 152.65 |
| 100 day DMA | 151.22 |
| 150 day DMA | 151.91 |
| 200 day DMA | 146.55 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 157.72 | 157.36 |
| 12 day EMA | 156.12 | 156.11 | 155.69 |
| 20 day EMA | 155.29 | 155.2 | 154.86 |
| 35 day EMA | 153.87 | 153.74 | 153.46 |
| 50 day EMA | 152.92 | 152.79 | 152.56 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 157.65 | 156.96 |
| 12 day SMA | 155.48 | 155.2 | 154.56 |
| 20 day SMA | 154.7 | 154.66 | 154.74 |
| 35 day SMA | 154.21 | 154.14 | 153.85 |
| 50 day SMA | 152.65 | 152.54 | 152.38 |
| 100 day SMA | 151.22 | 151.28 | 151.32 |
| 150 day SMA | 151.91 | 151.8 | 151.67 |
| 200 day SMA | 146.55 | 146.42 | 146.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.