Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 22.8 and 23.64
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.34 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.22 (-2.68%) | 23.92 | 23.22 - 24.06 | 0.8361 times | Thu 14 May 2026 | 23.86 (-0.25%) | 24.10 | 23.65 - 24.35 | 0.6395 times | Wed 13 May 2026 | 23.92 (-1.48%) | 24.25 | 23.82 - 24.63 | 0.5513 times | Tue 12 May 2026 | 24.28 (0.33%) | 24.19 | 24.15 - 24.89 | 0.6382 times | Mon 11 May 2026 | 24.20 (-0.17%) | 24.34 | 23.80 - 24.69 | 1.0928 times | Fri 08 May 2026 | 24.24 (-0.21%) | 24.89 | 24.06 - 25.04 | 1.0583 times | Thu 07 May 2026 | 24.29 (-10.27%) | 29.34 | 24.28 - 29.53 | 2.5849 times | Wed 06 May 2026 | 27.07 (0%) | 26.65 | 26.53 - 27.31 | 1.0725 times | Wed 06 May 2026 | 27.07 (3.36%) | 26.65 | 26.53 - 27.31 | 1.0725 times | Tue 05 May 2026 | 26.19 (1.47%) | 25.97 | 25.43 - 26.34 | 0.4537 times | Mon 04 May 2026 | 25.81 (-1.97%) | 26.16 | 25.63 - 26.37 | 0.6318 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 22.39 and 24.06
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.22 (-4.21%) | 24.34 | 23.22 - 24.89 | 1.4344 times | Fri 08 May 2026 | 24.24 (-10.45%) | 26.65 | 24.06 - 29.53 | 1.8 times | Wed 06 May 2026 | 27.07 (2.81%) | 26.16 | 25.43 - 27.31 | 0.8237 times | Fri 01 May 2026 | 26.33 (-1.72%) | 26.75 | 25.57 - 27.25 | 1.0709 times | Fri 24 April 2026 | 26.79 (-3.77%) | 27.72 | 26.48 - 28.53 | 0.9138 times | Fri 17 April 2026 | 27.84 (5.49%) | 26.25 | 26.21 - 28.28 | 0.6861 times | Fri 10 April 2026 | 26.39 (2.25%) | 25.56 | 24.86 - 27.60 | 0.898 times | Thu 02 April 2026 | 25.81 (4.92%) | 24.91 | 24.17 - 26.25 | 0.8592 times | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 0.9127 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.6012 times | Fri 13 March 2026 | 24.61 (-8.38%) | 26.40 | 24.24 - 26.90 | 1.1296 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 20.07 and 26.38
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.22 (-10.49%) | 26.24 | 23.22 - 29.53 | 1.0692 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.9552 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 1.0334 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.5823 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.028 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.0396 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6692 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9106 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8361 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.8764 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0598 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.77 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.26 | 24.46 |
| 12 day EMA | 24.73 | 25 | 25.21 |
| 20 day EMA | 25.26 | 25.48 | 25.65 |
| 35 day EMA | 25.67 | 25.81 | 25.93 |
| 50 day EMA | 25.94 | 26.05 | 26.14 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.1 | 24.19 |
| 12 day SMA | 25.04 | 25.27 | 25.44 |
| 20 day SMA | 25.69 | 25.92 | 26.12 |
| 35 day SMA | 26 | 26.04 | 26.09 |
| 50 day SMA | 25.91 | 26.01 | 26.1 |
| 100 day SMA | 25.77 | 25.76 | 25.75 |
| 150 day SMA | 23.99 | 23.98 | 23.96 |
| 200 day SMA | 23.17 | 23.16 | 23.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.