Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 26.67 and 27.5
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.28 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.11 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.31 (-1.69%) | 27.68 | 26.85 - 27.68 | 1.2001 times | Thu 30 July 2026 | 27.78 (-2.08%) | 28.00 | 27.67 - 28.74 | 0.9777 times | Wed 29 July 2026 | 28.37 (5.23%) | 27.99 | 27.66 - 28.84 | 2.2976 times | Tue 28 July 2026 | 26.96 (1.2%) | 26.81 | 26.74 - 27.41 | 0.9073 times | Mon 27 July 2026 | 26.64 (1.18%) | 26.57 | 26.35 - 26.80 | 0.7752 times | Fri 24 July 2026 | 26.33 (0%) | 26.23 | 26.15 - 26.77 | 0.708 times | Fri 24 July 2026 | 26.33 (0.61%) | 26.23 | 26.15 - 26.77 | 0.708 times | Thu 23 July 2026 | 26.17 (-0.98%) | 26.24 | 25.76 - 26.55 | 1.0403 times | Wed 22 July 2026 | 26.43 (-1.86%) | 26.92 | 26.33 - 27.09 | 0.7344 times | Tue 21 July 2026 | 26.93 (1.32%) | 26.50 | 26.46 - 27.03 | 0.6515 times | Mon 20 July 2026 | 26.58 (-0.6%) | 26.78 | 26.51 - 27.00 | 0.6541 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 26.83 and 29.32
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.31 (3.72%) | 26.57 | 26.35 - 28.84 | 1.4381 times | Fri 24 July 2026 | 26.33 (0%) | 26.23 | 26.15 - 26.77 | 0.1653 times | Fri 24 July 2026 | 26.33 (-1.53%) | 26.78 | 25.76 - 27.09 | 0.8847 times | Fri 17 July 2026 | 26.74 (3.12%) | 25.92 | 25.52 - 27.37 | 1.019 times | Fri 10 July 2026 | 25.93 (-6.15%) | 27.63 | 25.22 - 27.90 | 1.0919 times | Thu 02 July 2026 | 27.63 (2.49%) | 26.94 | 25.96 - 27.65 | 0.9472 times | Fri 26 June 2026 | 26.96 (4.05%) | 25.75 | 25.18 - 27.00 | 1.0678 times | Thu 18 June 2026 | 25.91 (5.33%) | 25.03 | 24.52 - 26.20 | 1.0206 times | Fri 12 June 2026 | 24.60 (6.49%) | 23.06 | 22.92 - 25.03 | 1.2134 times | Fri 05 June 2026 | 23.10 (-1.91%) | 23.21 | 22.35 - 23.53 | 1.1519 times | Fri 29 May 2026 | 23.55 (0.51%) | 23.43 | 22.95 - 23.93 | 1.2915 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 26.27 and 29.89
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.31 (3.64%) | 26.34 | 25.22 - 28.84 | 1.0425 times | Tue 30 June 2026 | 26.35 (11.89%) | 23.21 | 22.35 - 27.02 | 1.0253 times | Fri 29 May 2026 | 23.55 (-9.21%) | 26.24 | 22.55 - 29.53 | 1.6258 times | Thu 30 April 2026 | 25.94 (2.25%) | 25.63 | 24.86 - 28.53 | 0.8346 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 0.9028 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.3824 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 0.8981 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 0.9083 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.5846 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.7956 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.7305 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.4 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.72 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.4 | 27.21 |
| 12 day EMA | 27.02 | 26.97 | 26.82 |
| 20 day EMA | 26.74 | 26.68 | 26.56 |
| 35 day EMA | 26.08 | 26.01 | 25.91 |
| 50 day EMA | 25.54 | 25.47 | 25.38 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.22 | 26.93 |
| 12 day SMA | 26.88 | 26.85 | 26.77 |
| 20 day SMA | 26.66 | 26.67 | 26.66 |
| 35 day SMA | 26.4 | 26.32 | 26.21 |
| 50 day SMA | 25.53 | 25.46 | 25.36 |
| 100 day SMA | 25.63 | 25.61 | 25.6 |
| 150 day SMA | 25.72 | 25.68 | 25.64 |
| 200 day SMA | 24.42 | 24.39 | 24.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.