Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 23.88 and 25.16
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.913333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 26.19 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-4.8%) | 25.68 | 24.43 - 25.71 | 1.5154 times | Thu 26 March 2026 | 25.84 (-1.15%) | 25.79 | 25.76 - 26.40 | 0.8044 times | Wed 25 March 2026 | 26.14 (0.42%) | 26.39 | 25.53 - 26.63 | 1.006 times | Tue 24 March 2026 | 26.03 (0.81%) | 25.43 | 25.43 - 26.31 | 0.7493 times | Mon 23 March 2026 | 25.82 (3.74%) | 25.79 | 25.44 - 26.55 | 1.036 times | Fri 20 March 2026 | 24.89 (-1.43%) | 25.24 | 24.62 - 25.46 | 0.4064 times | Thu 19 March 2026 | 25.25 (-3.07%) | 24.82 | 24.70 - 25.50 | 0.6067 times | Tue 17 March 2026 | 26.05 (4.12%) | 25.31 | 25.25 - 26.09 | 1.2071 times | Mon 16 March 2026 | 25.02 (1.67%) | 24.95 | 24.57 - 25.54 | 1.1463 times | Fri 13 March 2026 | 24.61 (-3.26%) | 25.69 | 24.24 - 25.82 | 1.5223 times | Thu 12 March 2026 | 25.44 (-4.4%) | 26.08 | 25.30 - 26.35 | 0.9134 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 23.42 and 25.62
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 0.8365 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.551 times | Fri 13 March 2026 | 24.61 (-8.38%) | 26.40 | 24.24 - 26.90 | 1.0353 times | Fri 06 March 2026 | 26.86 (-8.05%) | 28.84 | 26.73 - 29.66 | 0.8664 times | Fri 27 February 2026 | 29.21 (0.31%) | 29.00 | 27.88 - 29.94 | 0.9653 times | Fri 20 February 2026 | 29.12 (0.52%) | 28.75 | 27.96 - 29.20 | 0.9027 times | Fri 13 February 2026 | 28.97 (0%) | 29.00 | 28.72 - 29.27 | 0.1666 times | Fri 13 February 2026 | 28.97 (-0.45%) | 29.13 | 28.47 - 30.42 | 1.4378 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.2544 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 0.9839 times | Fri 23 January 2026 | 23.84 (-5.55%) | 25.23 | 23.81 - 25.29 | 0.6696 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 21.71 and 27.13
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.60 (-15.78%) | 28.84 | 24.24 - 29.66 | 0.9401 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.6367 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.0634 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.0754 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.6922 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.942 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8649 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9066 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0963 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7825 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3026 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.62 |
| 50 day DMA | 26.55 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.83 | 25.83 |
| 12 day EMA | 25.81 | 26.03 | 26.07 |
| 20 day EMA | 26.2 | 26.37 | 26.43 |
| 35 day EMA | 26.14 | 26.23 | 26.25 |
| 50 day EMA | 26.22 | 26.29 | 26.31 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.74 | 25.63 |
| 12 day SMA | 25.53 | 25.64 | 25.71 |
| 20 day SMA | 26.48 | 26.71 | 26.9 |
| 35 day SMA | 27.62 | 27.63 | 27.57 |
| 50 day SMA | 26.55 | 26.55 | 26.49 |
| 100 day SMA | 23.87 | 23.83 | 23.77 |
| 150 day SMA | 22.8 | 22.77 | 22.74 |
| 200 day SMA | 22.04 | 22.01 | 21.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.