Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 121.03 and 123.13
| Daily Target 1 | 119.55 |
| Daily Target 2 | 120.41 |
| Daily Target 3 | 121.65333333333 |
| Daily Target 4 | 122.51 |
| Daily Target 5 | 123.75 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 0.9981 times | Tue 31 March 2026 | 118.28 (4.9%) | 114.91 | 114.20 - 119.41 | 1.0622 times | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 0.9819 times | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 0.9796 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.6459 times | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.16 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.3868 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.4955 times | Fri 20 March 2026 | 116.33 (-5.15%) | 122.58 | 115.84 - 123.30 | 0.5869 times | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.7031 times | Tue 17 March 2026 | 114.71 (0.36%) | 114.02 | 112.42 - 114.86 | 0.8494 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 116.29 and 127.87
| Weekly Target 1 | 106.91 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 118.49333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121.26 (3.66%) | 118.73 | 111.32 - 122.90 | 0.5623 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0476 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6752 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9477 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2114 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3193 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7619 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1868 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4524 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8355 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9079 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 121.03 and 123.13
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 122.51 |
| Monthly Target 5 | 123.75 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 121.26 (2.52%) | 121.20 | 120.80 - 122.90 | 0.0456 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0529 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3732 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9189 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1785 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.057 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2084 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9556 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.046 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1639 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7955 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 119.1 |
| 20 day DMA | 115.29 |
| 35 day DMA | 115.67 |
| 50 day DMA | 115.08 |
| 100 day DMA | 110.36 |
| 150 day DMA | 106.3 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 117.71 | 117.42 |
| 12 day EMA | 118.07 | 117.49 | 117.35 |
| 20 day EMA | 117.11 | 116.67 | 116.5 |
| 35 day EMA | 115.74 | 115.41 | 115.24 |
| 50 day EMA | 114.77 | 114.51 | 114.36 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 118.68 | 120.14 |
| 12 day SMA | 119.1 | 118.16 | 117.29 |
| 20 day SMA | 115.29 | 114.81 | 114.91 |
| 35 day SMA | 115.67 | 115.41 | 115.31 |
| 50 day SMA | 115.08 | 114.86 | 114.74 |
| 100 day SMA | 110.36 | 110.27 | 110.18 |
| 150 day SMA | 106.3 | 106.09 | 105.89 |
| 200 day SMA | 99.37 | 99.11 | 98.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.