Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 146.34 and 160.79
| Daily Target 1 | 143.84 |
| Daily Target 2 | 148.83 |
| Daily Target 3 | 158.28666666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 172.74 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 1.9795 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.7145 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.5469 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.1124 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.9028 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.7625 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7625 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.1769 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.5523 times | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.4896 times | Mon 20 July 2026 | 154.78 (-0.07%) | 157.41 | 154.43 - 159.15 | 0.6471 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 142.4 and 179.17
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 150.84666666667 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.1881 times | Fri 24 July 2026 | 151.79 (0%) | 156.93 | 150.41 - 159.32 | 0.2299 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7926 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9133 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7627 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0887 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.409 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6961 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0309 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8885 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7494 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 124.02 and 160.79
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 150.84666666667 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 187.62 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0361 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8572 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0355 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9647 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.947 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2352 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8266 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0601 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9507 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0869 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8595 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 151.21 |
| 20 day DMA | 153.71 |
| 35 day DMA | 159.47 |
| 50 day DMA | 161.71 |
| 100 day DMA | 150.2 |
| 150 day DMA | 137.4 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 144.25 | 143.97 |
| 12 day EMA | 150.13 | 149.46 | 150.31 |
| 20 day EMA | 153.05 | 152.97 | 153.83 |
| 35 day EMA | 156.86 | 157.04 | 157.76 |
| 50 day EMA | 160.28 | 160.54 | 161.18 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 144.25 | 145.65 |
| 12 day SMA | 151.21 | 151.19 | 152.41 |
| 20 day SMA | 153.71 | 153.86 | 154.23 |
| 35 day SMA | 159.47 | 159.77 | 160.11 |
| 50 day SMA | 161.71 | 161.88 | 162.14 |
| 100 day SMA | 150.2 | 149.75 | 149.38 |
| 150 day SMA | 137.4 | 137.07 | 136.8 |
| 200 day SMA | 129.33 | 129.07 | 128.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.