NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 14.14 and 14.41

Daily Target 114.08
Daily Target 214.19
Daily Target 314.346666666667
Daily Target 414.46
Daily Target 514.62

Daily price and volume Natwest Group

Date Closing Open Range Volume
Mon 30 March 2026 14.31 (0.28%) 14.43 14.23 - 14.50 0.6828 times
Fri 27 March 2026 14.27 (-0.21%) 14.36 14.24 - 14.52 0.9102 times
Thu 26 March 2026 14.30 (-2.05%) 14.42 14.30 - 14.58 0.5737 times
Wed 25 March 2026 14.60 (1.39%) 14.64 14.41 - 14.68 0.7605 times
Tue 24 March 2026 14.40 (0.35%) 14.08 14.07 - 14.51 1.5019 times
Mon 23 March 2026 14.35 (3.39%) 14.33 14.19 - 14.56 1.2242 times
Fri 20 March 2026 13.88 (-7.9%) 14.61 13.76 - 14.65 1.3909 times
Thu 19 March 2026 15.07 (-2.96%) 15.29 14.70 - 15.29 1.1717 times
Tue 17 March 2026 15.53 (0.91%) 15.66 15.45 - 15.75 1.0991 times
Mon 16 March 2026 15.39 (2.81%) 15.34 15.29 - 15.45 0.685 times
Fri 13 March 2026 14.97 (-2.28%) 15.33 14.91 - 15.40 0.6663 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 14.14 and 14.41

Weekly Target 114.08
Weekly Target 214.19
Weekly Target 314.346666666667
Weekly Target 414.46
Weekly Target 514.62

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Mon 30 March 2026 14.31 (0.28%) 14.43 14.23 - 14.50 0.1906 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.3872 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.2131 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.2059 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.1668 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 0.9911 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.9592 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.4035 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.3914 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.0911 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 0.9963 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 12.73 and 15.35

Monthly Target 112.2
Monthly Target 213.25
Monthly Target 314.816666666667
Monthly Target 415.87
Monthly Target 517.44

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 30 March 2026 14.31 (-13.8%) 16.05 13.76 - 16.38 1.3477 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.2623 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7818 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5345 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6689 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.87 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9646 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0175 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.36 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.1926 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.648 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.7
20 day DMA 15.18
35 day DMA 15.82
50 day DMA 16.51
100 day DMA 16.58
150 day DMA 15.9
200 day DMA 15.42

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4214.49
12 day EMA14.7214.814.9
20 day EMA15.1215.215.3
35 day EMA15.7415.8215.91
50 day EMA16.3616.4416.53

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3814.31
12 day SMA14.714.8314.98
20 day SMA15.1815.315.44
35 day SMA15.8215.9316.03
50 day SMA16.5116.5616.62
100 day SMA16.5816.5916.61
150 day SMA15.915.9115.91
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme