Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 18.66 and 19.13
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.5 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (2.21%) | 19.20 | 18.84 - 19.31 | 1.3752 times | Thu 30 July 2026 | 18.53 (5.4%) | 18.29 | 18.28 - 18.59 | 1.1773 times | Wed 29 July 2026 | 17.58 (-1.01%) | 17.59 | 17.55 - 17.89 | 1.1849 times | Tue 28 July 2026 | 17.76 (-3%) | 17.66 | 17.55 - 17.85 | 1.1505 times | Mon 27 July 2026 | 18.31 (1.89%) | 18.27 | 18.05 - 18.36 | 1.6092 times | Fri 24 July 2026 | 17.97 (0%) | 17.99 | 17.93 - 18.11 | 0.7569 times | Fri 24 July 2026 | 17.97 (0.62%) | 17.99 | 17.93 - 18.11 | 0.7569 times | Thu 23 July 2026 | 17.86 (-2.35%) | 17.90 | 17.78 - 17.95 | 0.8812 times | Wed 22 July 2026 | 18.29 (0.94%) | 18.37 | 18.28 - 18.41 | 0.5094 times | Tue 21 July 2026 | 18.12 (2.49%) | 17.93 | 17.79 - 18.24 | 0.5985 times | Mon 20 July 2026 | 17.68 (-1.34%) | 17.98 | 17.63 - 18.04 | 1.0508 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.25 and 20.01
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.2826 times | Fri 24 July 2026 | 17.97 (0%) | 17.99 | 17.93 - 18.11 | 0.1494 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 0.7496 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.0377 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.6344 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.7172 times | Fri 26 June 2026 | 17.22 (2.68%) | 17.56 | 16.84 - 17.62 | 2.1191 times | Thu 18 June 2026 | 16.77 (1.15%) | 16.69 | 16.40 - 17.13 | 1.3985 times | Fri 12 June 2026 | 16.58 (5%) | 16.00 | 15.54 - 16.58 | 1.1272 times | Fri 05 June 2026 | 15.79 (-1.56%) | 15.80 | 15.69 - 16.25 | 0.7843 times | Fri 29 May 2026 | 16.04 (2.43%) | 16.08 | 15.77 - 16.25 | 0.6551 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.08 and 20.17
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1543 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.6323 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0557 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 0.9621 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3284 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.1856 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7343 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.502 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6282 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.8171 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.906 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.07 | 17.84 |
| 12 day EMA | 18.11 | 17.96 | 17.86 |
| 20 day EMA | 17.94 | 17.83 | 17.76 |
| 35 day EMA | 17.5 | 17.42 | 17.35 |
| 50 day EMA | 17.1 | 17.02 | 16.96 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.03 | 17.92 |
| 12 day SMA | 18.08 | 17.99 | 17.93 |
| 20 day SMA | 17.92 | 17.89 | 17.87 |
| 35 day SMA | 17.65 | 17.57 | 17.48 |
| 50 day SMA | 17.14 | 17.07 | 17.01 |
| 100 day SMA | 16.32 | 16.29 | 16.27 |
| 150 day SMA | 16.61 | 16.61 | 16.6 |
| 200 day SMA | 16.47 | 16.45 | 16.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.