Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.06 and 50.77
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.16 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.03 (-2.23%) | 51.00 | 49.80 - 51.51 | 0.9074 times | Wed 29 July 2026 | 51.17 (-1.44%) | 52.07 | 51.00 - 52.44 | 1.5835 times | Tue 28 July 2026 | 51.92 (1.05%) | 51.91 | 51.61 - 52.78 | 1.1322 times | Mon 27 July 2026 | 51.38 (-0.58%) | 51.19 | 51.19 - 51.84 | 0.7029 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.74 times | Fri 24 July 2026 | 51.68 (0.68%) | 51.71 | 51.38 - 52.21 | 0.74 times | Thu 23 July 2026 | 51.33 (-0.45%) | 50.90 | 50.89 - 51.83 | 1.6194 times | Wed 22 July 2026 | 51.56 (1.92%) | 51.01 | 50.91 - 51.56 | 0.8811 times | Tue 21 July 2026 | 50.59 (-0.73%) | 51.26 | 50.26 - 51.26 | 0.9305 times | Mon 20 July 2026 | 50.96 (-0.47%) | 51.27 | 50.51 - 52.17 | 0.763 times | Fri 17 July 2026 | 51.20 (-0.6%) | 52.23 | 50.88 - 52.99 | 1.3211 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 48.43 and 51.41
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.03 (-3.19%) | 51.19 | 49.80 - 52.78 | 0.7394 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1265 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.8434 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 1.0168 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.582 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.992 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 2.088 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.4223 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.119 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 1.0707 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.2605 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.31 and 53.71
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 50.536666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.03 (1.98%) | 49.40 | 48.59 - 52.99 | 0.7462 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2382 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.143 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7614 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1288 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9764 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1393 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1446 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8579 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8642 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8971 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.25 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.27 |
| 50 day DMA | 49.98 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.45 | 51.59 |
| 12 day EMA | 51.03 | 51.21 | 51.22 |
| 20 day EMA | 50.82 | 50.9 | 50.87 |
| 35 day EMA | 50.46 | 50.49 | 50.45 |
| 50 day EMA | 50.07 | 50.07 | 50.02 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.57 | 51.6 |
| 12 day SMA | 51.25 | 51.28 | 51.23 |
| 20 day SMA | 50.77 | 50.75 | 50.63 |
| 35 day SMA | 50.27 | 50.27 | 50.22 |
| 50 day SMA | 49.98 | 49.98 | 49.95 |
| 100 day SMA | 51.24 | 51.27 | 51.28 |
| 150 day SMA | 50.3 | 50.28 | 50.26 |
| 200 day SMA | 49.5 | 49.47 | 49.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.