QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.99 and 19.67

Daily Target 118.85
Daily Target 219.12
Daily Target 319.533333333333
Daily Target 419.8
Daily Target 520.21

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (-1.82%) 19.95 19.27 - 19.95 0.7021 times
Fri 25 September 2026 19.74 (2.39%) 19.37 19.25 - 20.05 0.6898 times
Thu 24 September 2026 19.28 (-2.77%) 19.79 19.11 - 19.88 0.812 times
Wed 23 September 2026 19.83 (-4.02%) 20.50 19.81 - 20.80 1.148 times
Tue 22 September 2026 20.66 (2.79%) 20.83 20.50 - 21.10 0.8376 times
Mon 21 September 2026 20.10 (0.05%) 20.27 19.80 - 20.36 0.7282 times
Fri 18 September 2026 20.09 (-2.19%) 20.49 19.81 - 20.49 1.9151 times
Thu 17 September 2026 20.54 (-1.15%) 21.38 20.26 - 21.38 1.1085 times
Wed 16 September 2026 20.78 (-1.66%) 21.28 20.50 - 21.49 1.0112 times
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 1.0475 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.9218 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.99 and 19.67

Weekly Target 118.85
Weekly Target 219.12
Weekly Target 319.533333333333
Weekly Target 419.8
Weekly Target 520.21

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (-1.82%) 19.95 19.27 - 19.95 0.172 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 1.0327 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.4708 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.4785 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.7938 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.6417 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.6636 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.6955 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.1812 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.8702 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1315 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.44 and 24.27

Monthly Target 114.24
Monthly Target 216.81
Monthly Target 320.07
Monthly Target 422.64
Monthly Target 525.9

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 28 September 2026 19.38 (0.83%) 18.98 17.50 - 23.33 0.9899 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5709 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6403 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9414 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6395 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7015 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1008 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0193 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1063 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.29 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9858 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.34
20 day DMA 20.38
35 day DMA 20.43
50 day DMA 20.05
100 day DMA 18.83
150 day DMA 18.86
200 day DMA 18.77

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8819.95
12 day EMA20.0820.2120.3
20 day EMA20.1920.2820.34
35 day EMA20.0820.1220.14
50 day EMA19.8419.8619.87

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9219.99
12 day SMA20.3420.4820.66
20 day SMA20.3820.3820.38
35 day SMA20.4320.520.53
50 day SMA20.0520.0219.99
100 day SMA18.8318.8418.84
150 day SMA18.8618.8718.89
200 day SMA18.7718.7418.72
Back to top | Use Dark Theme