Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.9 and 11.98
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.05 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.94 (-0.83%) | 11.96 | 11.94 - 12.02 | 1.2437 times | Thu 26 March 2026 | 12.04 (-0.25%) | 12.06 | 12.00 - 12.09 | 0.8406 times | Wed 25 March 2026 | 12.07 (0.08%) | 12.09 | 12.01 - 12.11 | 0.4699 times | Tue 24 March 2026 | 12.06 (-1.07%) | 12.15 | 11.99 - 12.15 | 1.9634 times | Mon 23 March 2026 | 12.19 (0.16%) | 12.20 | 12.16 - 12.26 | 0.8308 times | Fri 20 March 2026 | 12.17 (-1.06%) | 12.32 | 12.15 - 12.32 | 0.9491 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.29 | 12.28 - 12.32 | 0.8779 times | Tue 17 March 2026 | 12.31 (-0.32%) | 12.36 | 12.31 - 12.36 | 0.8819 times | Mon 16 March 2026 | 12.35 (0.57%) | 12.27 | 12.27 - 12.35 | 0.5781 times | Fri 13 March 2026 | 12.28 (-0.24%) | 12.27 | 12.26 - 12.34 | 1.3646 times | Thu 12 March 2026 | 12.31 (0.16%) | 12.32 | 12.28 - 12.34 | 0.7089 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.78 and 12.1
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.1272 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.6928 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 0.9836 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.1765 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 0.9322 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.7578 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.1892 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.6353 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 1.1171 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.3883 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 1.0286 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.61 and 12.27
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.94 (-5.16%) | 12.57 | 11.94 - 12.60 | 0.6893 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8021 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9751 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1018 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6901 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9123 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1859 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1624 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6054 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8758 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0064 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.11 | 12.14 |
| 12 day EMA | 12.16 | 12.2 | 12.23 |
| 20 day EMA | 12.24 | 12.27 | 12.29 |
| 35 day EMA | 12.3 | 12.32 | 12.34 |
| 50 day EMA | 12.39 | 12.41 | 12.42 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.11 | 12.16 |
| 12 day SMA | 12.19 | 12.22 | 12.24 |
| 20 day SMA | 12.28 | 12.31 | 12.34 |
| 35 day SMA | 12.41 | 12.42 | 12.43 |
| 50 day SMA | 12.39 | 12.41 | 12.42 |
| 100 day SMA | 12.54 | 12.55 | 12.55 |
| 150 day SMA | 12.41 | 12.41 | 12.4 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.