NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.08 and 14.19

Daily Target 114.06
Daily Target 214.09
Daily Target 314.166666666667
Daily Target 414.2
Daily Target 514.28

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 31 July 2026 14.13 (-0.63%) 14.17 14.13 - 14.24 0.9712 times
Thu 30 July 2026 14.22 (-0.21%) 14.24 14.16 - 14.29 0.9417 times
Wed 29 July 2026 14.25 (-0.07%) 14.27 14.24 - 14.31 0.9964 times
Tue 28 July 2026 14.26 (0.21%) 14.26 14.20 - 14.28 1.0422 times
Mon 27 July 2026 14.23 (-0.35%) 14.32 14.22 - 14.32 0.5073 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 1.2157 times
Fri 24 July 2026 14.28 (0.14%) 14.26 14.22 - 14.29 1.2157 times
Thu 23 July 2026 14.26 (-0.56%) 14.32 14.23 - 14.33 1.1925 times
Wed 22 July 2026 14.34 (-0.49%) 14.37 14.30 - 14.39 0.6714 times
Tue 21 July 2026 14.41 (-0.21%) 14.42 14.32 - 14.56 1.2459 times
Mon 20 July 2026 14.44 (-0.07%) 14.41 14.41 - 14.49 0.5155 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.04 and 14.23

Weekly Target 114
Weekly Target 214.07
Weekly Target 314.193333333333
Weekly Target 414.26
Weekly Target 514.38

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 31 July 2026 14.13 (-1.05%) 14.32 14.13 - 14.32 1.196 times
Fri 24 July 2026 14.28 (0%) 14.26 14.22 - 14.29 0.3261 times
Fri 24 July 2026 14.28 (-1.18%) 14.41 14.22 - 14.56 1.2986 times
Fri 17 July 2026 14.45 (1.12%) 14.28 14.28 - 14.56 0.95 times
Fri 10 July 2026 14.29 (-0.83%) 14.44 14.27 - 14.50 0.9083 times
Thu 02 July 2026 14.41 (0.84%) 14.37 14.28 - 14.49 1.1972 times
Fri 26 June 2026 14.29 (0%) 14.23 14.22 - 14.33 1.0583 times
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.8897 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.1143 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 1.0615 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 1.006 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 13.92 and 14.35

Monthly Target 113.84
Monthly Target 213.99
Monthly Target 314.273333333333
Monthly Target 414.42
Monthly Target 514.7

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 31 July 2026 14.13 (-1.26%) 14.31 14.13 - 14.56 0.9721 times
Tue 30 June 2026 14.31 (0.07%) 14.30 14.08 - 14.42 0.8824 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8413 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.002 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9299 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.0758 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.272 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5299 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7012 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.7934 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.8913 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.3
20 day DMA 14.33
35 day DMA 14.32
50 day DMA 14.3
100 day DMA 14.28
150 day DMA 14.28
200 day DMA 14.3

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2514.26
12 day EMA14.2714.314.31
20 day EMA14.2814.314.31
35 day EMA14.314.3114.32
50 day EMA14.2814.2914.29

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2514.26
12 day SMA14.314.3214.34
20 day SMA14.3314.3414.35
35 day SMA14.3214.3314.33
50 day SMA14.314.314.29
100 day SMA14.2814.2914.29
150 day SMA14.2814.2814.28
200 day SMA14.314.314.3
Back to top | Use Dark Theme