NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.24 and 14.34

Daily Target 114.21
Daily Target 214.26
Daily Target 314.313333333333
Daily Target 414.36
Daily Target 514.41

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 14 May 2026 14.30 (-0.28%) 14.37 14.27 - 14.37 0.5481 times
Wed 13 May 2026 14.34 (-0.21%) 14.37 14.29 - 14.37 0.7654 times
Tue 12 May 2026 14.37 (0.14%) 14.28 14.27 - 14.37 0.613 times
Mon 11 May 2026 14.35 (0.28%) 14.27 14.27 - 14.37 0.5598 times
Fri 08 May 2026 14.31 (0.21%) 14.29 14.25 - 14.39 0.7515 times
Thu 07 May 2026 14.28 (-0.7%) 14.48 14.21 - 14.48 1.4513 times
Wed 06 May 2026 14.38 (0%) 14.28 14.22 - 14.41 1.6269 times
Wed 06 May 2026 14.38 (1.41%) 14.28 14.22 - 14.41 1.6269 times
Tue 05 May 2026 14.18 (0.85%) 14.11 14.10 - 14.18 0.7763 times
Mon 04 May 2026 14.06 (-0.85%) 14.14 14.00 - 14.17 1.2807 times
Fri 01 May 2026 14.18 (0.14%) 14.11 14.10 - 14.20 1.2085 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.29 and 14.39

Weekly Target 114.21
Weekly Target 214.26
Weekly Target 314.313333333333
Weekly Target 414.36
Weekly Target 514.41

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 14 May 2026 14.30 (-0.07%) 14.27 14.27 - 14.37 0.5105 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.7863 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.7564 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.0577 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.7989 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.8432 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 0.9363 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.0476 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.6659 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.5973 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.6624 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.15 and 14.63

Monthly Target 113.78
Monthly Target 214.04
Monthly Target 314.26
Monthly Target 414.52
Monthly Target 514.74

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 14 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.5175 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0783 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 1.0007 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.1576 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3688 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.6463 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7546 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8538 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9591 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6635 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9274 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.27
20 day DMA 14.25
35 day DMA 14.26
50 day DMA 14.3
100 day DMA 14.27
150 day DMA 14.31
200 day DMA 14.27

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3314.33
12 day EMA14.314.314.29
20 day EMA14.2814.2814.27
35 day EMA14.2814.2814.28
50 day EMA14.3114.3114.31

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3314.34
12 day SMA14.2714.2614.23
20 day SMA14.2514.2514.24
35 day SMA14.2614.2614.26
50 day SMA14.314.314.31
100 day SMA14.2714.2714.27
150 day SMA14.3114.3114.31
200 day SMA14.2714.2714.27
Back to top | Use Dark Theme