NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 27.72 and 28.31

Daily Target 127.59
Daily Target 227.84
Daily Target 328.176666666667
Daily Target 428.43
Daily Target 528.77

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (-2.09%) 28.51 27.92 - 28.51 0.8776 times
Thu 14 May 2026 28.70 (-1.58%) 29.16 28.62 - 29.33 0.9732 times
Wed 13 May 2026 29.16 (-0.92%) 29.27 28.91 - 29.58 1.198 times
Tue 12 May 2026 29.43 (-0.51%) 29.59 29.03 - 29.73 0.7749 times
Mon 11 May 2026 29.58 (-1.24%) 30.05 29.44 - 30.29 0.693 times
Fri 08 May 2026 29.95 (0.34%) 29.84 29.55 - 30.31 0.9804 times
Thu 07 May 2026 29.85 (0%) 30.01 29.69 - 30.48 1.1606 times
Wed 06 May 2026 29.85 (0%) 29.65 29.52 - 30.01 1.2733 times
Wed 06 May 2026 29.85 (1.26%) 29.65 29.52 - 30.01 1.2733 times
Tue 05 May 2026 29.48 (1.1%) 29.16 28.98 - 29.64 0.7957 times
Mon 04 May 2026 29.16 (0.83%) 28.63 28.57 - 29.40 0.8677 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 26.83 and 29.2

Weekly Target 126.4
Weekly Target 227.25
Weekly Target 328.77
Weekly Target 429.62
Weekly Target 531.14

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.9445 times
Fri 08 May 2026 29.95 (0.34%) 29.65 29.52 - 30.48 0.714 times
Wed 06 May 2026 29.85 (3.22%) 28.63 28.57 - 30.01 0.6141 times
Fri 01 May 2026 28.92 (10.34%) 26.01 25.95 - 29.20 1.1925 times
Fri 24 April 2026 26.21 (-4.79%) 27.37 25.56 - 27.52 0.7957 times
Fri 17 April 2026 27.53 (7.5%) 25.53 25.24 - 27.72 1.1998 times
Fri 10 April 2026 25.61 (5.3%) 24.20 24.05 - 25.61 1.0733 times
Thu 02 April 2026 24.32 (-1.14%) 24.75 23.79 - 25.61 1.3603 times
Fri 27 March 2026 24.60 (0.04%) 25.04 24.58 - 25.75 1.2344 times
Fri 20 March 2026 24.59 (-4.43%) 26.06 23.85 - 26.43 0.8715 times
Fri 13 March 2026 25.73 (-6.09%) 27.18 25.47 - 27.38 1.0461 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 26.73 and 29.29

Monthly Target 126.27
Monthly Target 227.19
Monthly Target 328.833333333333
Monthly Target 429.75
Monthly Target 531.39

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Fri 15 May 2026 28.10 (-2.73%) 29.05 27.92 - 30.48 0.586 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1545 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.161 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1614 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9939 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.3089 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6133 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.9263 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.0288 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.0658 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 0.9972 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.34
20 day DMA 28.44
35 day DMA 27.23
50 day DMA 26.78
100 day DMA 28.32
150 day DMA 29.1
200 day DMA 29.95

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8329.1929.44
12 day EMA28.8829.0229.08
20 day EMA28.528.5428.52
35 day EMA27.8627.8527.8
50 day EMA27.0827.0426.97

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.3629.59
12 day SMA29.3429.429.37
20 day SMA28.4428.428.34
35 day SMA27.2327.1327.02
50 day SMA26.7826.7726.76
100 day SMA28.3228.3328.33
150 day SMA29.129.1229.14
200 day SMA29.9529.9730
Back to top | Use Dark Theme