NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.62 and 9.25

Daily Target 18.51
Daily Target 28.72
Daily Target 39.14
Daily Target 49.35
Daily Target 59.77

Daily price and volume New York

Date Closing Open Range Volume
Mon 03 August 2026 8.93 (-0.89%) 9.13 8.93 - 9.56 2.2706 times
Fri 31 July 2026 9.01 (-5.65%) 9.35 8.95 - 9.65 2.1015 times
Thu 30 July 2026 9.55 (-0.62%) 9.73 9.30 - 9.73 0.2631 times
Wed 29 July 2026 9.61 (9.08%) 9.63 8.94 - 9.84 2.8594 times
Tue 28 July 2026 8.81 (2.56%) 8.44 8.40 - 9.15 1.2026 times
Mon 27 July 2026 8.59 (4.76%) 8.37 8.23 - 8.98 0.7642 times
Fri 24 July 2026 8.20 (0%) 8.26 8.18 - 8.34 0.0564 times
Fri 24 July 2026 8.20 (0.86%) 8.26 8.18 - 8.34 0.0564 times
Thu 23 July 2026 8.13 (-2.52%) 8.12 8.11 - 8.21 0.1159 times
Wed 22 July 2026 8.34 (1.09%) 8.42 8.05 - 8.45 0.3101 times
Tue 21 July 2026 8.25 (-1.67%) 8.43 8.25 - 8.48 0.5919 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.62 and 9.25

Weekly Target 18.51
Weekly Target 28.72
Weekly Target 39.14
Weekly Target 49.35
Weekly Target 59.77

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 03 August 2026 8.93 (-0.89%) 9.13 8.93 - 9.56 0.3344 times
Fri 31 July 2026 9.01 (9.88%) 8.37 8.23 - 9.84 1.059 times
Fri 24 July 2026 8.20 (0%) 8.26 8.18 - 8.34 0.0083 times
Fri 24 July 2026 8.20 (-2.5%) 8.64 8.05 - 8.64 0.1868 times
Fri 17 July 2026 8.41 (1.94%) 8.20 8.11 - 9.01 3.2942 times
Fri 10 July 2026 8.25 (-11.48%) 9.03 8.16 - 9.35 1.2685 times
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 0.9827 times
Fri 26 June 2026 8.75 (14.98%) 7.70 7.51 - 8.95 1.4718 times
Thu 18 June 2026 7.61 (-2.19%) 7.78 7.56 - 8.63 0.184 times
Fri 12 June 2026 7.78 (-5.81%) 8.50 7.00 - 11.01 1.2103 times
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.1933 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 8.62 and 9.25

Monthly Target 18.51
Monthly Target 28.72
Monthly Target 39.14
Monthly Target 49.35
Monthly Target 59.77

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 03 August 2026 8.93 (-0.89%) 9.13 8.93 - 9.56 0.2247 times
Fri 31 July 2026 9.01 (-6.54%) 9.70 8.05 - 9.84 4.0916 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 2.5325 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 1.8325 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.137 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.058 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.1677 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.3927 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.3105 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.2529 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.1594 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 9.18
12 day DMA 8.67
20 day DMA 8.58
35 day DMA 8.56
50 day DMA 8.59
100 day DMA 8.52
150 day DMA 8.72
200 day DMA 8.66

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.079.1
12 day EMA8.838.818.77
20 day EMA8.738.718.68
35 day EMA8.698.688.66
50 day EMA8.778.768.75

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.118.95
12 day SMA8.678.628.58
20 day SMA8.588.558.57
35 day SMA8.568.538.48
50 day SMA8.598.68.63
100 day SMA8.528.528.52
150 day SMA8.728.718.71
200 day SMA8.668.678.67
Back to top | Use Dark Theme