NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.16 and 8.43

Daily Target 17.93
Daily Target 28.11
Daily Target 38.2
Daily Target 48.38
Daily Target 58.47

Daily price and volume New York

Date Closing Open Range Volume
Wed 01 April 2026 8.29 (-2.7%) 8.15 8.02 - 8.29 4.8207 times
Tue 31 March 2026 8.52 (2.04%) 8.52 8.52 - 8.52 0.4229 times
Mon 30 March 2026 8.35 (2.33%) 8.04 8.04 - 8.57 0.6766 times
Fri 27 March 2026 8.16 (-2.28%) 8.16 8.16 - 8.16 0.4229 times
Thu 26 March 2026 8.35 (-0.71%) 9.00 8.35 - 9.00 0.5074 times
Wed 25 March 2026 8.41 (-1.29%) 8.35 8.20 - 8.41 0.8457 times
Tue 24 March 2026 8.52 (-4.91%) 8.97 8.25 - 8.97 1.0149 times
Mon 23 March 2026 8.96 (3.11%) 8.96 8.96 - 8.96 0.2537 times
Fri 20 March 2026 8.69 (3.45%) 8.50 8.50 - 8.69 0.3383 times
Thu 19 March 2026 8.40 (-0.12%) 8.20 8.20 - 8.50 0.6969 times
Tue 17 March 2026 8.41 (-3%) 8.41 8.41 - 8.41 0.2537 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 8.16 and 8.71

Weekly Target 17.74
Weekly Target 28.02
Weekly Target 38.2933333333333
Weekly Target 48.57
Weekly Target 58.84

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.8914 times
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.4585 times
Fri 20 March 2026 8.69 (7.02%) 8.15 8.15 - 8.70 0.4106 times
Fri 13 March 2026 8.12 (0.25%) 8.03 8.03 - 8.68 0.3566 times
Fri 06 March 2026 8.10 (0%) 8.02 8.02 - 8.68 0.9933 times
Fri 27 February 2026 8.10 (-8.06%) 8.67 8.02 - 8.87 1.9357 times
Fri 20 February 2026 8.81 (6.53%) 8.23 8.23 - 10.02 1.3754 times
Fri 13 February 2026 8.27 (0%) 9.17 8.27 - 9.72 0.2038 times
Fri 13 February 2026 8.27 (-8.92%) 8.87 8.27 - 9.72 0.815 times
Fri 06 February 2026 9.08 (-17.68%) 11.00 8.50 - 11.35 2.5597 times
Fri 30 January 2026 11.03 (10.85%) 10.35 9.93 - 11.99 4.5591 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 8.16 and 8.43

Monthly Target 17.93
Monthly Target 28.11
Monthly Target 38.2
Monthly Target 48.38
Monthly Target 58.47

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 01 April 2026 8.29 (-2.7%) 8.15 8.02 - 8.29 0.0818 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.2688 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.7766 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.8188 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.4384 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 1.1714 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.7385 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 2.1978 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.4149 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 1.0929 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.7957 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.48
20 day DMA 8.45
35 day DMA 8.53
50 day DMA 9.02
100 day DMA 8.6
150 day DMA 9.09
200 day DMA 9.95

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.418.36
12 day EMA8.428.448.43
20 day EMA8.58.528.52
35 day EMA8.758.788.8
50 day EMA8.999.029.04

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.368.36
12 day SMA8.488.468.46
20 day SMA8.458.448.41
35 day SMA8.538.558.58
50 day SMA9.029.059.08
100 day SMA8.68.618.62
150 day SMA9.099.119.13
200 day SMA9.959.969.96
Back to top | Use Dark Theme