NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 6.1 and 6.57

Daily Target 16.02
Daily Target 26.17
Daily Target 36.4866666666667
Daily Target 46.64
Daily Target 56.96

Daily price and volume New York

Date Closing Open Range Volume
Mon 28 September 2026 6.33 (-2.62%) 6.42 6.33 - 6.80 0.6542 times
Fri 25 September 2026 6.50 (0%) 6.34 6.18 - 6.50 0.2164 times
Thu 24 September 2026 6.50 (4%) 6.15 6.12 - 6.50 0.2066 times
Wed 23 September 2026 6.25 (3.31%) 5.94 5.84 - 6.25 0.5509 times
Tue 22 September 2026 6.05 (1.34%) 5.86 5.52 - 6.26 0.6099 times
Mon 21 September 2026 5.97 (2.05%) 5.85 5.77 - 5.98 1.5199 times
Fri 18 September 2026 5.85 (-1.85%) 6.01 5.72 - 6.01 5.2386 times
Thu 17 September 2026 5.96 (1.53%) 5.86 5.61 - 5.96 0.3837 times
Wed 16 September 2026 5.87 (-3.29%) 5.95 5.64 - 6.08 0.3935 times
Tue 15 September 2026 6.07 (-0.49%) 6.10 5.87 - 6.10 0.2263 times
Mon 14 September 2026 6.10 (-1.61%) 6.37 6.10 - 6.37 0.3788 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 6.1 and 6.57

Weekly Target 16.02
Weekly Target 26.17
Weekly Target 36.4866666666667
Weekly Target 46.64
Weekly Target 56.96

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 28 September 2026 6.33 (-2.62%) 6.42 6.33 - 6.80 0.091 times
Fri 25 September 2026 6.50 (11.11%) 5.85 5.52 - 6.50 0.4319 times
Fri 18 September 2026 5.85 (-5.65%) 6.37 5.61 - 6.37 0.9212 times
Fri 11 September 2026 6.20 (-1.43%) 6.39 5.82 - 6.54 0.8884 times
Fri 04 September 2026 6.29 (0.48%) 6.31 6.04 - 6.48 0.5414 times
Fri 28 August 2026 6.26 (-9.8%) 6.79 5.97 - 6.84 0.5345 times
Fri 21 August 2026 6.94 (-8.2%) 7.41 6.63 - 7.75 1.8965 times
Fri 14 August 2026 7.56 (-13.3%) 8.60 7.28 - 8.60 1.477 times
Fri 07 August 2026 8.72 (-3.22%) 9.13 8.50 - 9.80 1.6467 times
Fri 31 July 2026 9.01 (9.88%) 8.37 8.23 - 9.84 1.5714 times
Fri 24 July 2026 8.20 (0%) 8.26 8.18 - 8.34 0.0123 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 5.29 and 6.57

Monthly Target 14.94
Monthly Target 25.63
Monthly Target 36.2166666666667
Monthly Target 46.91
Monthly Target 57.5

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 28 September 2026 6.33 (-0.78%) 6.43 5.52 - 6.80 0.8699 times
Mon 31 August 2026 6.38 (-29.19%) 9.13 5.97 - 9.80 1.9913 times
Fri 31 July 2026 9.01 (-6.54%) 9.70 8.05 - 9.84 3.0674 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 1.8986 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 1.3738 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.1027 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0435 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.1257 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.2944 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.2328 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.1896 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.14
20 day DMA 6.2
35 day DMA 6.57
50 day DMA 7.22
100 day DMA 7.95
150 day DMA 8.08
200 day DMA 8.3

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.316.22
12 day EMA6.256.246.19
20 day EMA6.356.356.33
35 day EMA6.766.796.81
50 day EMA7.247.287.31

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.256.12
12 day SMA6.146.146.14
20 day SMA6.26.26.19
35 day SMA6.576.646.7
50 day SMA7.227.267.3
100 day SMA7.957.977.99
150 day SMA8.088.18.11
200 day SMA8.38.318.31
Back to top | Use Dark Theme