Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 82.7 and 83.55
| Daily Target 1 | 82.52 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.22 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.8063 times | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.8338 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.5609 times | Wed 25 March 2026 | 85.17 (1.2%) | 84.58 | 83.88 - 85.61 | 0.928 times | Tue 24 March 2026 | 84.16 (1.78%) | 83.03 | 83.00 - 84.64 | 1.4747 times | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 1.3056 times | Fri 20 March 2026 | 80.91 (-0.46%) | 80.75 | 80.03 - 82.31 | 0.8783 times | Thu 19 March 2026 | 81.28 (1.31%) | 80.42 | 80.20 - 81.69 | 0.7947 times | Tue 17 March 2026 | 80.23 (0.6%) | 80.12 | 79.71 - 80.94 | 0.6336 times | Mon 16 March 2026 | 79.75 (0.55%) | 79.64 | 79.64 - 80.51 | 0.7841 times | Fri 13 March 2026 | 79.31 (1.6%) | 78.42 | 77.88 - 79.35 | 1.2647 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 82.7 and 83.55
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.25 (0.56%) | 83.40 | 83.00 - 83.85 | 0.1357 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.0274 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5203 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.8973 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.3375 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.0981 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.8838 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2563 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.5034 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.3404 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.6835 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 80.47 and 88.39
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 83.25 (4.34%) | 79.38 | 77.69 - 85.61 | 1.1064 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.7173 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7352 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0341 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0271 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7042 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8448 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1541 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9858 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.691 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9387 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 81.71 |
| 20 day DMA | 81.19 |
| 35 day DMA | 78.37 |
| 50 day DMA | 76.29 |
| 100 day DMA | 71.46 |
| 150 day DMA | 66.85 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83 | 83.1 |
| 12 day EMA | 82.09 | 81.88 | 81.72 |
| 20 day EMA | 80.92 | 80.67 | 80.45 |
| 35 day EMA | 78.77 | 78.51 | 78.26 |
| 50 day EMA | 76.6 | 76.33 | 76.07 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 83.55 | 83.18 |
| 12 day SMA | 81.71 | 81.3 | 80.97 |
| 20 day SMA | 81.19 | 81.02 | 80.82 |
| 35 day SMA | 78.37 | 77.93 | 77.54 |
| 50 day SMA | 76.29 | 76.06 | 75.84 |
| 100 day SMA | 71.46 | 71.2 | 70.94 |
| 150 day SMA | 66.85 | 66.7 | 66.54 |
| 200 day SMA | 64.05 | 63.91 | 63.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.