Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 10.48 and 10.84
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.11 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.72 (-2.81%) | 10.95 | 10.59 - 10.95 | 2.2533 times | Fri 25 September 2026 | 11.03 (-0.36%) | 11.04 | 11.02 - 11.15 | 0.9761 times | Thu 24 September 2026 | 11.07 (-1.51%) | 11.14 | 11.02 - 11.19 | 0.9018 times | Wed 23 September 2026 | 11.24 (-1.4%) | 11.32 | 11.20 - 11.34 | 1.0649 times | Tue 22 September 2026 | 11.40 (0.44%) | 11.30 | 11.28 - 11.41 | 0.7321 times | Mon 21 September 2026 | 11.35 (-0.79%) | 11.45 | 11.34 - 11.50 | 0.789 times | Fri 18 September 2026 | 11.44 (-0.87%) | 11.50 | 11.38 - 11.52 | 0.521 times | Thu 17 September 2026 | 11.54 (1.94%) | 11.45 | 11.40 - 11.56 | 0.5803 times | Wed 16 September 2026 | 11.32 (0.27%) | 11.25 | 11.23 - 11.44 | 1.3057 times | Tue 15 September 2026 | 11.29 (-1.83%) | 11.39 | 11.24 - 11.41 | 0.8757 times | Mon 14 September 2026 | 11.50 (-0.17%) | 11.51 | 11.39 - 11.52 | 0.7928 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 10.48 and 10.84
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.72 (-2.81%) | 10.95 | 10.59 - 10.95 | 0.8778 times | Fri 25 September 2026 | 11.03 (-3.58%) | 11.45 | 11.02 - 11.50 | 1.7389 times | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 1.5876 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 1.0477 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 1.1825 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.5477 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.6427 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.6309 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 0.9937 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 0.7505 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.151 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 9.87 and 11.44
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.72 (-11.99%) | 12.16 | 10.59 - 12.16 | 1.7155 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.8076 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.9055 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.8175 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.8997 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.806 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 0.9615 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.8594 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.1146 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.1127 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.6339 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.18 | 11.26 |
| 12 day EMA | 11.27 | 11.37 | 11.43 |
| 20 day EMA | 11.46 | 11.54 | 11.59 |
| 35 day EMA | 11.7 | 11.76 | 11.8 |
| 50 day EMA | 11.94 | 11.99 | 12.03 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.22 | 11.3 |
| 12 day SMA | 11.29 | 11.35 | 11.4 |
| 20 day SMA | 11.52 | 11.59 | 11.65 |
| 35 day SMA | 11.85 | 11.9 | 11.94 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 12.27 | 12.29 | 12.31 |
| 150 day SMA | 12.36 | 12.38 | 12.39 |
| 200 day SMA | 12.43 | 12.44 | 12.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.