Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.29 and 12.37
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.43 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.34 (-1.67%) | 12.38 | 12.31 - 12.39 | 1.1957 times | Thu 14 May 2026 | 12.55 (-0.24%) | 12.59 | 12.55 - 12.60 | 0.9601 times | Wed 13 May 2026 | 12.58 (-0.16%) | 12.57 | 12.55 - 12.58 | 0.7757 times | Tue 12 May 2026 | 12.60 (-0.32%) | 12.60 | 12.55 - 12.61 | 0.8165 times | Mon 11 May 2026 | 12.64 (-0.24%) | 12.66 | 12.61 - 12.66 | 1.083 times | Fri 08 May 2026 | 12.67 (0.32%) | 12.67 | 12.64 - 12.70 | 0.734 times | Thu 07 May 2026 | 12.63 (-0.32%) | 12.72 | 12.62 - 12.73 | 0.8336 times | Wed 06 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.67 | 1.1695 times | Wed 06 May 2026 | 12.67 (0.88%) | 12.63 | 12.61 - 12.67 | 1.1693 times | Tue 05 May 2026 | 12.56 (1.29%) | 12.44 | 12.42 - 12.57 | 1.2626 times | Mon 04 May 2026 | 12.40 (-1.35%) | 12.53 | 12.35 - 12.53 | 2.049 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.15 and 12.5
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 0.9754 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.5526 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9047 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 0.9845 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.7274 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 1.019 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.2019 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.2972 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4866 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8506 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8705 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.12 and 12.54
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.34 (-1.99%) | 12.59 | 12.31 - 12.73 | 0.5903 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9491 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1322 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.012 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3125 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3102 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7464 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9627 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0029 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9817 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 0.9909 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.59 | 12.61 |
| 12 day EMA | 12.56 | 12.6 | 12.61 |
| 20 day EMA | 12.57 | 12.59 | 12.59 |
| 35 day EMA | 12.55 | 12.56 | 12.56 |
| 50 day EMA | 12.52 | 12.53 | 12.53 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.61 | 12.62 |
| 12 day SMA | 12.57 | 12.59 | 12.59 |
| 20 day SMA | 12.58 | 12.6 | 12.6 |
| 35 day SMA | 12.52 | 12.51 | 12.49 |
| 50 day SMA | 12.49 | 12.5 | 12.51 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.59 | 12.59 | 12.59 |
| 200 day SMA | 12.49 | 12.48 | 12.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.