Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.16 and 12.24
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.31 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.20 (-0.73%) | 12.25 | 12.20 - 12.28 | 0.8991 times | Thu 30 July 2026 | 12.29 (0.33%) | 12.26 | 12.15 - 12.29 | 1.3976 times | Wed 29 July 2026 | 12.25 (-0.65%) | 12.36 | 12.25 - 12.40 | 1.0492 times | Tue 28 July 2026 | 12.33 (0.57%) | 12.24 | 12.23 - 12.37 | 0.9797 times | Mon 27 July 2026 | 12.26 (0.33%) | 12.32 | 12.22 - 12.34 | 0.9413 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 1.06 times | Fri 24 July 2026 | 12.22 (-0.33%) | 12.26 | 12.22 - 12.30 | 1.06 times | Thu 23 July 2026 | 12.26 (-0.89%) | 12.31 | 12.25 - 12.32 | 0.8658 times | Wed 22 July 2026 | 12.37 (-0.24%) | 12.37 | 12.31 - 12.39 | 0.93 times | Tue 21 July 2026 | 12.40 (-0.32%) | 12.44 | 12.36 - 12.45 | 0.8174 times | Mon 20 July 2026 | 12.44 (-0.32%) | 12.48 | 12.43 - 12.49 | 0.7301 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.05 and 12.3
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 1.1882 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.2391 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 0.9934 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 1.1314 times | Fri 10 July 2026 | 12.59 (-0.32%) | 12.67 | 12.58 - 12.72 | 1.1498 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 1.0588 times | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 1.027 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.9074 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.2842 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 1.0207 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 1.0095 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.88 and 12.47
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 1.0141 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.9156 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0077 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9028 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0769 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.9626 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2484 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2462 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.71 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9157 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.954 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.28 | 12.28 |
| 12 day EMA | 12.32 | 12.34 | 12.35 |
| 20 day EMA | 12.38 | 12.4 | 12.41 |
| 35 day EMA | 12.42 | 12.43 | 12.44 |
| 50 day EMA | 12.48 | 12.49 | 12.5 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.27 | 12.26 |
| 12 day SMA | 12.31 | 12.33 | 12.35 |
| 20 day SMA | 12.42 | 12.44 | 12.46 |
| 35 day SMA | 12.52 | 12.53 | 12.54 |
| 50 day SMA | 12.52 | 12.53 | 12.52 |
| 100 day SMA | 12.49 | 12.5 | 12.5 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.