Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.89 and 12
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.02 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (-0.33%) | 11.91 | 11.84 - 11.95 | 1.2033 times | Thu 26 March 2026 | 11.97 (-2.21%) | 12.21 | 11.96 - 12.23 | 1.2265 times | Wed 25 March 2026 | 12.24 (1.24%) | 12.14 | 12.09 - 12.31 | 0.9784 times | Tue 24 March 2026 | 12.09 (-1.31%) | 12.17 | 12.04 - 12.18 | 1.4273 times | Mon 23 March 2026 | 12.25 (0%) | 12.34 | 12.21 - 12.35 | 1.1816 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.50 | 12.24 - 12.52 | 1.5634 times | Thu 19 March 2026 | 12.51 (-0.79%) | 12.50 | 12.50 - 12.57 | 0.7331 times | Tue 17 March 2026 | 12.61 (0.4%) | 12.60 | 12.57 - 12.62 | 0.5168 times | Mon 16 March 2026 | 12.56 (0.4%) | 12.56 | 12.52 - 12.59 | 0.6294 times | Fri 13 March 2026 | 12.51 (-0.71%) | 12.55 | 12.47 - 12.58 | 0.5403 times | Thu 12 March 2026 | 12.60 (-0.94%) | 12.70 | 12.60 - 12.71 | 0.7617 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.63 and 12.14
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4097 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8066 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8254 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2104 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 0.9906 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7584 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.1986 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0458 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.3695 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.385 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.8372 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.32 and 12.46
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.93 (-7.88%) | 12.94 | 11.84 - 12.98 | 0.9839 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0095 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3092 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3069 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7446 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9604 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0005 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9793 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 0.9885 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7173 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.722 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.18 | 12.28 |
| 12 day EMA | 12.3 | 12.37 | 12.44 |
| 20 day EMA | 12.44 | 12.49 | 12.54 |
| 35 day EMA | 12.52 | 12.56 | 12.59 |
| 50 day EMA | 12.56 | 12.59 | 12.62 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.16 | 12.27 |
| 12 day SMA | 12.35 | 12.42 | 12.49 |
| 20 day SMA | 12.54 | 12.59 | 12.64 |
| 35 day SMA | 12.7 | 12.72 | 12.74 |
| 50 day SMA | 12.62 | 12.64 | 12.65 |
| 100 day SMA | 12.63 | 12.64 | 12.64 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.