FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 20.03 and 20.53

Daily Target 119.94
Daily Target 220.12
Daily Target 320.436666666667
Daily Target 420.62
Daily Target 520.94

Daily price and volume Five Oaks

Date Closing Open Range Volume
Mon 28 September 2026 20.31 (-1.88%) 20.72 20.25 - 20.75 0.9314 times
Fri 25 September 2026 20.70 (1.57%) 20.23 20.00 - 20.70 2.5485 times
Thu 24 September 2026 20.38 (-0.59%) 20.42 20.05 - 20.45 0.2199 times
Wed 23 September 2026 20.50 (-0.29%) 20.56 20.44 - 20.84 0.5951 times
Tue 22 September 2026 20.56 (-0.29%) 20.70 20.44 - 20.70 0.3105 times
Mon 21 September 2026 20.62 (0.59%) 20.47 20.44 - 20.86 1.5783 times
Fri 18 September 2026 20.50 (0%) 20.44 20.44 - 20.50 0.0906 times
Thu 17 September 2026 20.50 (0.24%) 20.41 20.19 - 20.50 2.3674 times
Wed 16 September 2026 20.45 (0.05%) 20.50 20.10 - 20.50 0.3234 times
Tue 15 September 2026 20.44 (-0.2%) 20.53 20.29 - 20.53 1.0349 times
Mon 14 September 2026 20.48 (1.34%) 20.08 20.08 - 20.64 2.652 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.03 and 20.53

Weekly Target 119.94
Weekly Target 220.12
Weekly Target 320.436666666667
Weekly Target 420.62
Weekly Target 520.94

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Mon 28 September 2026 20.31 (-1.88%) 20.72 20.25 - 20.75 0.2177 times
Fri 25 September 2026 20.70 (0.98%) 20.47 20.00 - 20.86 1.2277 times
Fri 18 September 2026 20.50 (1.43%) 20.08 20.08 - 20.64 1.5119 times
Fri 11 September 2026 20.21 (0%) 20.21 20.01 - 20.43 0.9797 times
Fri 04 September 2026 20.21 (-1.89%) 20.50 20.14 - 20.70 1.1128 times
Fri 28 August 2026 20.60 (-0.43%) 20.69 20.46 - 20.88 1.0432 times
Fri 21 August 2026 20.69 (-1%) 20.82 20.41 - 21.00 0.9707 times
Fri 14 August 2026 20.90 (-0.48%) 20.82 20.82 - 21.40 0.7439 times
Fri 07 August 2026 21.00 (0.29%) 21.00 20.95 - 21.40 0.638 times
Fri 31 July 2026 20.94 (-0.29%) 20.93 20.73 - 21.39 1.5543 times
Fri 24 July 2026 21.00 (0%) 21.10 20.98 - 21.10 0.0907 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 19.73 and 20.59

Monthly Target 119.53
Monthly Target 219.92
Monthly Target 320.39
Monthly Target 420.78
Monthly Target 521.25

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Mon 28 September 2026 20.31 (-1.26%) 20.37 20.00 - 20.86 0.729 times
Mon 31 August 2026 20.57 (-1.77%) 21.00 20.40 - 21.40 0.5846 times
Fri 31 July 2026 20.94 (0.34%) 20.86 20.73 - 21.39 0.7567 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.4303 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 1.0112 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0469 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9486 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9877 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.0916 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4133 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8104 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.47
20 day DMA 20.39
35 day DMA 20.55
50 day DMA 20.7
100 day DMA 20.89
150 day DMA 20.98
200 day DMA 21.08

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.5520.47
12 day EMA20.4720.520.46
20 day EMA20.4720.4920.47
35 day EMA20.5820.620.59
50 day EMA20.7120.7320.73

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5520.51
12 day SMA20.4720.4620.41
20 day SMA20.3920.4120.4
35 day SMA20.5520.5720.57
50 day SMA20.720.7120.72
100 day SMA20.8920.920.9
150 day SMA20.9820.9921
200 day SMA21.0821.0921.09
Back to top | Use Dark Theme