FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 20.65 and 20.85

Daily Target 120.49
Daily Target 220.6
Daily Target 320.693333333333
Daily Target 420.8
Daily Target 520.89

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 14 May 2026 20.70 (0%) 20.59 20.59 - 20.79 0.8446 times
Wed 13 May 2026 20.70 (-0.29%) 20.70 20.70 - 20.80 0.4484 times
Tue 12 May 2026 20.76 (-1.19%) 20.82 20.58 - 21.16 1.1575 times
Mon 11 May 2026 21.01 (-0.66%) 21.07 20.70 - 21.30 1.1575 times
Fri 08 May 2026 21.15 (1.34%) 20.71 20.71 - 21.15 1.2617 times
Thu 07 May 2026 20.87 (-1%) 21.10 20.61 - 21.10 0.3337 times
Wed 06 May 2026 21.08 (0%) 20.86 20.58 - 21.08 1.0636 times
Wed 06 May 2026 21.08 (0.05%) 20.86 20.59 - 21.08 1.0636 times
Tue 05 May 2026 21.07 (1.54%) 20.51 20.51 - 21.08 1.7518 times
Mon 04 May 2026 20.75 (-0.24%) 20.59 20.50 - 21.15 0.9176 times
Fri 01 May 2026 20.80 (-0.29%) 20.98 20.66 - 21.16 0.7716 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.28 and 21

Weekly Target 120.14
Weekly Target 220.42
Weekly Target 320.86
Weekly Target 421.14
Weekly Target 521.58

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 14 May 2026 20.70 (-2.13%) 21.07 20.58 - 21.30 0.7658 times
Fri 08 May 2026 21.15 (0.33%) 20.86 20.58 - 21.15 0.5644 times
Wed 06 May 2026 21.08 (1.35%) 20.59 20.50 - 21.15 0.7924 times
Fri 01 May 2026 20.80 (0%) 20.67 20.65 - 21.30 0.6839 times
Fri 24 April 2026 20.80 (-1.14%) 20.71 20.56 - 21.38 1.1952 times
Fri 17 April 2026 21.04 (3.44%) 20.34 20.25 - 21.45 1.266 times
Fri 10 April 2026 20.34 (0.39%) 20.42 20.28 - 20.87 1.317 times
Thu 02 April 2026 20.26 (-2.13%) 20.75 20.10 - 21.31 1.7618 times
Fri 27 March 2026 20.70 (-3.14%) 21.06 20.70 - 21.54 1.2483 times
Tue 17 March 2026 21.37 (-0.23%) 21.66 21.25 - 21.66 0.405 times
Fri 13 March 2026 21.42 (0.09%) 21.36 21.25 - 21.73 0.6352 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.2 and 21

Monthly Target 120.03
Monthly Target 220.37
Monthly Target 320.833333333333
Monthly Target 421.17
Monthly Target 521.63

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 14 May 2026 20.70 (-0.77%) 20.98 20.50 - 21.30 0.4957 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 1.0681 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.9678 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 1.0076 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.1137 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.4419 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.8267 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.2701 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 0.9875 times
Fri 29 August 2025 21.37 (-2.51%) 21.60 21.35 - 22.10 0.821 times
Thu 31 July 2025 21.92 (-4.65%) 22.98 21.28 - 23.07 0.8282 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.9
20 day DMA 20.91
35 day DMA 20.81
50 day DMA 20.98
100 day DMA 21.26
150 day DMA 21.38
200 day DMA 21.5

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.8520.93
12 day EMA20.8720.920.94
20 day EMA20.920.9220.94
35 day EMA20.9720.9921.01
50 day EMA21.0521.0621.07

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.920.97
12 day SMA20.920.9220.93
20 day SMA20.9120.9320.94
35 day SMA20.8120.8220.82
50 day SMA20.982121.01
100 day SMA21.2621.2721.27
150 day SMA21.3821.3921.4
200 day SMA21.521.521.5
Back to top | Use Dark Theme