FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 21.06 and 21.39

Daily Target 120.8
Daily Target 220.98
Daily Target 321.126666666667
Daily Target 421.31
Daily Target 521.46

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 30 July 2026 21.17 (1.1%) 20.94 20.94 - 21.27 3.0435 times
Wed 29 July 2026 20.94 (-0.66%) 21.00 20.81 - 21.12 0.8824 times
Tue 28 July 2026 21.08 (0.38%) 21.00 21.00 - 21.08 0.243 times
Mon 27 July 2026 21.00 (0%) 20.93 20.73 - 21.10 1.0614 times
Fri 24 July 2026 21.00 (0%) 21.10 20.98 - 21.10 0.3836 times
Fri 24 July 2026 21.00 (0.1%) 21.10 20.98 - 21.10 0.3836 times
Thu 23 July 2026 20.98 (-1.08%) 21.16 20.81 - 21.16 1.4706 times
Wed 22 July 2026 21.21 (0.95%) 20.90 20.90 - 21.22 1.3555 times
Tue 21 July 2026 21.01 (0.05%) 21.25 21.01 - 21.25 0.4476 times
Mon 20 July 2026 21.00 (-0.52%) 21.15 20.98 - 21.21 0.7289 times
Fri 17 July 2026 21.11 (-0.14%) 21.12 21.02 - 21.15 1.2404 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 20.95 and 21.49

Weekly Target 120.52
Weekly Target 220.84
Weekly Target 321.056666666667
Weekly Target 421.38
Weekly Target 521.6

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 30 July 2026 21.17 (0.81%) 20.93 20.73 - 21.27 0.8999 times
Fri 24 July 2026 21.00 (0%) 21.10 20.98 - 21.10 0.066 times
Fri 24 July 2026 21.00 (-0.52%) 21.15 20.81 - 21.25 0.7547 times
Fri 17 July 2026 21.11 (0.05%) 20.86 20.86 - 21.25 1.0451 times
Tue 07 July 2026 21.10 (-0.28%) 21.26 21.10 - 21.26 0.1628 times
Thu 02 July 2026 21.16 (-0.52%) 21.10 20.69 - 21.72 2.3718 times
Fri 26 June 2026 21.27 (-0.89%) 21.60 21.00 - 21.64 1.0495 times
Thu 18 June 2026 21.46 (0.85%) 21.30 21.10 - 21.61 1.0363 times
Fri 12 June 2026 21.28 (0.42%) 21.05 20.76 - 21.29 1.2695 times
Fri 05 June 2026 21.19 (0.81%) 20.84 20.57 - 21.30 1.3443 times
Fri 29 May 2026 21.02 (1.06%) 20.97 20.61 - 21.08 1.2585 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.95 and 21.49

Monthly Target 120.52
Monthly Target 220.84
Monthly Target 321.056666666667
Monthly Target 421.38
Monthly Target 521.6

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 30 July 2026 21.17 (1.44%) 20.86 20.73 - 21.27 0.6616 times
Tue 30 June 2026 20.87 (-0.71%) 20.84 20.57 - 21.72 1.3376 times
Fri 29 May 2026 21.02 (0.77%) 20.98 20.50 - 21.30 0.9457 times
Thu 30 April 2026 20.86 (3.17%) 20.27 20.10 - 21.45 0.9792 times
Tue 31 March 2026 20.22 (-5.47%) 21.77 20.15 - 21.90 0.8872 times
Fri 27 February 2026 21.39 (-1.84%) 21.44 21.39 - 22.44 0.9237 times
Fri 30 January 2026 21.79 (3.86%) 21.01 20.60 - 21.88 1.0209 times
Wed 31 December 2025 20.98 (-3.81%) 21.58 20.66 - 21.72 1.3218 times
Fri 28 November 2025 21.81 (0.05%) 21.85 21.29 - 22.09 0.7579 times
Fri 31 October 2025 21.80 (-0.73%) 21.91 21.41 - 22.42 1.1643 times
Tue 30 September 2025 21.96 (2.76%) 21.61 21.45 - 22.28 0.9053 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.05
20 day DMA 21.07
35 day DMA 21.18
50 day DMA 21.11
100 day DMA 21.04
150 day DMA 21.21
200 day DMA 21.31

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0121.04
12 day EMA21.0721.0521.07
20 day EMA21.0921.0821.09
35 day EMA21.0821.0721.08
50 day EMA21.0821.0821.09

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.042121.01
12 day SMA21.0521.0521.07
20 day SMA21.0721.0821.09
35 day SMA21.1821.1821.19
50 day SMA21.1121.121.09
100 day SMA21.0421.0521.05
150 day SMA21.2121.2121.21
200 day SMA21.3121.3221.32
Back to top | Use Dark Theme