Login or Join
HomepageFiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 20.55 and 20.86
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.11 |
Daily price and volume Five Oaks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.70 (-0.96%) | 20.80 | 20.70 - 21.01 | 0.8004 times | Thu 26 March 2026 | 20.90 (-0.05%) | 20.93 | 20.90 - 21.09 | 0.8662 times | Wed 25 March 2026 | 20.91 (-2.83%) | 21.50 | 20.90 - 21.50 | 2.2368 times | Tue 24 March 2026 | 21.52 (0.8%) | 21.08 | 21.08 - 21.52 | 0.7895 times | Mon 23 March 2026 | 21.35 (-0.09%) | 21.06 | 21.06 - 21.54 | 1.4912 times | Tue 17 March 2026 | 21.37 (0.19%) | 21.51 | 21.25 - 21.53 | 0.8333 times | Mon 16 March 2026 | 21.33 (-0.42%) | 21.66 | 21.27 - 21.66 | 1.1732 times | Fri 13 March 2026 | 21.42 (0.75%) | 21.41 | 21.26 - 21.49 | 0.2632 times | Thu 12 March 2026 | 21.26 (-0.89%) | 21.30 | 21.25 - 21.57 | 0.7456 times | Wed 11 March 2026 | 21.45 (-0.37%) | 21.39 | 21.39 - 21.70 | 0.8004 times | Tue 10 March 2026 | 21.53 (0%) | 21.53 | 21.53 - 21.53 | 0.011 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 20.28 and 21.12
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Five Oaks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.70 (-3.14%) | 21.06 | 20.70 - 21.54 | 1.3689 times | Tue 17 March 2026 | 21.37 (-0.23%) | 21.66 | 21.25 - 21.66 | 0.4442 times | Fri 13 March 2026 | 21.42 (0.09%) | 21.36 | 21.25 - 21.73 | 0.6966 times | Fri 06 March 2026 | 21.40 (0.05%) | 21.77 | 21.13 - 21.90 | 1.1432 times | Fri 27 February 2026 | 21.39 (-2.77%) | 21.97 | 21.39 - 22.27 | 1.3835 times | Fri 20 February 2026 | 22.00 (0.59%) | 21.80 | 21.60 - 22.44 | 1.1578 times | Fri 13 February 2026 | 21.87 (0%) | 21.88 | 21.85 - 21.94 | 0.267 times | Fri 13 February 2026 | 21.87 (1.25%) | 21.74 | 21.40 - 21.94 | 1.1626 times | Fri 06 February 2026 | 21.60 (-0.87%) | 21.44 | 21.44 - 21.96 | 1.1262 times | Fri 30 January 2026 | 21.79 (0.41%) | 21.76 | 21.38 - 21.88 | 1.25 times | Fri 23 January 2026 | 21.70 (1.69%) | 21.36 | 21.08 - 21.75 | 0.8544 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 20.1 and 21.3
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Five Oaks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.70 (-3.23%) | 21.77 | 20.70 - 21.90 | 0.7279 times | Fri 27 February 2026 | 21.39 (-1.84%) | 21.44 | 21.39 - 22.44 | 1.0157 times | Fri 30 January 2026 | 21.79 (3.86%) | 21.01 | 20.60 - 21.88 | 1.1226 times | Wed 31 December 2025 | 20.98 (-3.81%) | 21.58 | 20.66 - 21.72 | 1.4534 times | Fri 28 November 2025 | 21.81 (0.05%) | 21.85 | 21.29 - 22.09 | 0.8334 times | Fri 31 October 2025 | 21.80 (-0.73%) | 21.91 | 21.41 - 22.42 | 1.2803 times | Tue 30 September 2025 | 21.96 (2.76%) | 21.61 | 21.45 - 22.28 | 0.9954 times | Fri 29 August 2025 | 21.37 (-2.51%) | 21.60 | 21.35 - 22.10 | 0.8276 times | Thu 31 July 2025 | 21.92 (-4.65%) | 22.98 | 21.28 - 23.07 | 0.8348 times | Mon 30 June 2025 | 22.99 (10.74%) | 20.88 | 20.80 - 23.17 | 0.909 times | Fri 30 May 2025 | 20.76 (0.87%) | 20.75 | 20.50 - 21.94 | 1.0161 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Five Oaks OAK-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.13 | 21.25 |
| 12 day EMA | 21.22 | 21.31 | 21.39 |
| 20 day EMA | 21.35 | 21.42 | 21.47 |
| 35 day EMA | 21.44 | 21.48 | 21.51 |
| 50 day EMA | 21.51 | 21.54 | 21.57 |
SMA (simple moving average) of Five Oaks OAK-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.21 | 21.3 |
| 12 day SMA | 21.27 | 21.33 | 21.38 |
| 20 day SMA | 21.42 | 21.49 | 21.55 |
| 35 day SMA | 21.62 | 21.66 | 21.68 |
| 50 day SMA | 21.62 | 21.63 | 21.64 |
| 100 day SMA | 21.47 | 21.48 | 21.5 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.72 | 21.72 | 21.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.