Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.75 and 20.93
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.05 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.90 (-0.43%) | 20.95 | 20.77 - 20.95 | 1.0333 times | Thu 30 July 2026 | 20.99 (1.16%) | 20.75 | 20.75 - 21.01 | 1.9626 times | Wed 29 July 2026 | 20.75 (-0.38%) | 20.71 | 20.71 - 20.87 | 0.2774 times | Tue 28 July 2026 | 20.83 (0.39%) | 20.70 | 20.70 - 20.89 | 1.0749 times | Mon 27 July 2026 | 20.75 (-0.29%) | 20.80 | 20.75 - 20.80 | 1.7684 times | Fri 24 July 2026 | 20.81 (0%) | 20.70 | 20.70 - 20.81 | 0.2635 times | Fri 24 July 2026 | 20.81 (0.43%) | 20.70 | 20.70 - 20.81 | 0.2635 times | Thu 23 July 2026 | 20.72 (-0.72%) | 20.84 | 20.64 - 20.85 | 1.6227 times | Wed 22 July 2026 | 20.87 (0.1%) | 20.85 | 20.85 - 20.89 | 1.387 times | Tue 21 July 2026 | 20.85 (0.48%) | 20.70 | 20.70 - 21.00 | 0.3467 times | Mon 20 July 2026 | 20.75 (-0.14%) | 20.75 | 20.75 - 21.00 | 0.2843 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.8 and 21.11
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 1.4067 times | Fri 24 July 2026 | 20.81 (0%) | 20.70 | 20.70 - 20.81 | 0.0606 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 0.8979 times | Fri 17 July 2026 | 20.78 (-1.28%) | 20.95 | 20.75 - 21.16 | 1.1994 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0718 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.4673 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.2982 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.6635 times | Fri 12 June 2026 | 21.28 (0.33%) | 21.12 | 20.87 - 21.38 | 0.8166 times | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.118 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.614 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.77 and 21.37
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 0.9274 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.5344 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7193 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.6451 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.7578 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0236 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.7499 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.068 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.6467 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.9278 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.5976 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.85 | 20.78 |
| 12 day EMA | 20.86 | 20.85 | 20.83 |
| 20 day EMA | 20.9 | 20.9 | 20.89 |
| 35 day EMA | 20.91 | 20.91 | 20.9 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.83 | 20.79 |
| 12 day SMA | 20.82 | 20.81 | 20.8 |
| 20 day SMA | 20.89 | 20.89 | 20.89 |
| 35 day SMA | 21.02 | 21.03 | 21.04 |
| 50 day SMA | 20.98 | 20.98 | 20.97 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.02 | 21.02 | 21.02 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.