Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.19 and 20.61
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.96 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.40 (-2.39%) | 20.81 | 20.40 - 20.82 | 0.9222 times | Thu 26 March 2026 | 20.90 (0%) | 21.08 | 20.90 - 21.14 | 0.7425 times | Wed 25 March 2026 | 20.90 (-0.38%) | 21.01 | 20.85 - 21.15 | 1.509 times | Tue 24 March 2026 | 20.98 (-1.18%) | 20.99 | 20.88 - 21.25 | 0.8144 times | Mon 23 March 2026 | 21.23 (0.86%) | 20.98 | 20.93 - 21.23 | 1.2455 times | Tue 17 March 2026 | 21.05 (-0.61%) | 21.24 | 20.95 - 21.24 | 1.0419 times | Mon 16 March 2026 | 21.18 (0.14%) | 21.24 | 20.95 - 21.24 | 1.018 times | Fri 13 March 2026 | 21.15 (0.14%) | 21.23 | 21.05 - 21.23 | 1.7365 times | Thu 12 March 2026 | 21.12 (0.19%) | 21.05 | 21.05 - 21.13 | 0.2754 times | Wed 11 March 2026 | 21.08 (-0.09%) | 21.05 | 21.05 - 21.35 | 0.6946 times | Tue 10 March 2026 | 21.10 (0.48%) | 21.05 | 21.05 - 21.10 | 0.024 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 19.98 and 20.83
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 1.0158 times | Tue 17 March 2026 | 21.05 (-0.47%) | 21.24 | 20.95 - 21.24 | 0.3998 times | Fri 13 March 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.54 | 0.6834 times | Fri 06 March 2026 | 21.00 (-2.37%) | 21.22 | 21.00 - 21.64 | 0.8856 times | Fri 27 February 2026 | 21.51 (-1.96%) | 21.99 | 21.16 - 22.03 | 1.9084 times | Fri 20 February 2026 | 21.94 (0.92%) | 21.78 | 21.60 - 21.96 | 1.6736 times | Fri 13 February 2026 | 21.74 (0%) | 21.70 | 21.70 - 21.75 | 0.1069 times | Fri 13 February 2026 | 21.74 (0.79%) | 21.60 | 21.60 - 21.79 | 0.7485 times | Fri 06 February 2026 | 21.57 (0.09%) | 21.40 | 21.40 - 21.89 | 1.6225 times | Fri 30 January 2026 | 21.55 (0.84%) | 21.46 | 21.23 - 21.64 | 0.9554 times | Fri 23 January 2026 | 21.37 (2.05%) | 20.84 | 20.84 - 21.38 | 0.7834 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 19.78 and 21.02
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.40 (-5.16%) | 21.22 | 20.40 - 21.64 | 0.568 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1533 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8449 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.33 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7286 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0453 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6733 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.6976 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8232 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.1359 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.6832 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.99 | 21.03 |
| 12 day EMA | 21 | 21.11 | 21.15 |
| 20 day EMA | 21.13 | 21.21 | 21.24 |
| 35 day EMA | 21.21 | 21.26 | 21.28 |
| 50 day EMA | 21.28 | 21.32 | 21.34 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.01 | 21.07 |
| 12 day SMA | 21.01 | 21.06 | 21.1 |
| 20 day SMA | 21.21 | 21.28 | 21.34 |
| 35 day SMA | 21.44 | 21.48 | 21.5 |
| 50 day SMA | 21.4 | 21.41 | 21.41 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.4 | 21.41 | 21.41 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.