Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 111.02 and 117.12
| Daily Target 1 | 109.99 |
| Daily Target 2 | 112.04 |
| Daily Target 3 | 116.09333333333 |
| Daily Target 4 | 118.14 |
| Daily Target 5 | 122.19 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.08 (-5.77%) | 119.69 | 114.05 - 120.15 | 0.7766 times | Thu 14 May 2026 | 121.07 (2.12%) | 119.83 | 118.26 - 121.61 | 0.5563 times | Wed 13 May 2026 | 118.56 (-1.06%) | 118.40 | 117.63 - 119.86 | 0.6805 times | Tue 12 May 2026 | 119.83 (-0.02%) | 119.85 | 117.83 - 120.44 | 0.9126 times | Mon 11 May 2026 | 119.85 (-1.5%) | 121.59 | 119.13 - 121.97 | 0.816 times | Fri 08 May 2026 | 121.67 (-0.11%) | 122.69 | 120.47 - 124.17 | 0.6636 times | Thu 07 May 2026 | 121.81 (-0.99%) | 126.72 | 121.50 - 129.14 | 0.9611 times | Wed 06 May 2026 | 123.03 (0%) | 126.15 | 122.39 - 130.54 | 1.5655 times | Wed 06 May 2026 | 123.03 (0.11%) | 126.15 | 122.39 - 130.54 | 1.5655 times | Tue 05 May 2026 | 122.90 (5.14%) | 117.96 | 116.31 - 123.04 | 1.5023 times | Mon 04 May 2026 | 116.89 (-4.76%) | 121.34 | 116.75 - 122.05 | 0.9375 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 110.11 and 118.03
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0473 times | Fri 08 May 2026 | 121.67 (-1.11%) | 126.15 | 120.47 - 130.54 | 0.8929 times | Wed 06 May 2026 | 123.03 (0.24%) | 121.34 | 116.31 - 130.54 | 1.121 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7587 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0309 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.2718 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8552 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7677 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.2695 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.9851 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.4942 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 105.82 and 122.31
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 119.55666666667 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.08 (-7.51%) | 124.27 | 114.05 - 130.54 | 0.6657 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8405 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.248 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1352 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9898 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0769 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5662 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8929 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8255 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7593 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6281 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 120.45 |
| 20 day DMA | 121.78 |
| 35 day DMA | 118.11 |
| 50 day DMA | 114.55 |
| 100 day DMA | 118.98 |
| 150 day DMA | 117.68 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 120.4 | 120.07 |
| 12 day EMA | 119.83 | 120.88 | 120.85 |
| 20 day EMA | 119.78 | 120.38 | 120.31 |
| 35 day EMA | 117.79 | 118.01 | 117.83 |
| 50 day EMA | 115.09 | 115.13 | 114.89 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 120.2 | 120.34 |
| 12 day SMA | 120.45 | 121.23 | 121.24 |
| 20 day SMA | 121.78 | 122.27 | 122.36 |
| 35 day SMA | 118.11 | 117.83 | 117.45 |
| 50 day SMA | 114.55 | 114.5 | 114.41 |
| 100 day SMA | 118.98 | 118.97 | 118.91 |
| 150 day SMA | 117.68 | 117.81 | 117.92 |
| 200 day SMA | 125.06 | 125.2 | 125.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.