Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 65.28 and 67.36
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.763333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.84 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 1.0482 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.4206 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.9501 times | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.5682 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.96 times | Wed 25 March 2026 | 63.46 (1.49%) | 63.47 | 62.50 - 64.00 | 0.9643 times | Tue 24 March 2026 | 62.53 (1.08%) | 61.50 | 61.50 - 63.00 | 1.1774 times | Mon 23 March 2026 | 61.86 (3.38%) | 60.92 | 60.81 - 62.33 | 1.0439 times | Fri 20 March 2026 | 59.84 (-0.98%) | 61.18 | 59.11 - 61.58 | 0.4725 times | Thu 19 March 2026 | 60.43 (-1.85%) | 59.84 | 59.45 - 60.86 | 0.3949 times | Tue 17 March 2026 | 61.57 (-1.27%) | 62.15 | 61.06 - 63.55 | 1.4249 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 64.65 and 67.98
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.89 (4.12%) | 63.97 | 63.41 - 66.74 | 0.7203 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7684 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.681 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3817 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7451 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0943 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9659 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1845 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2557 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.2031 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1954 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 65.28 and 67.36
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 65.763333333333 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.0381 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1442 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.05 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1394 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4466 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7744 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0185 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0126 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1851 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1912 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1722 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 62.79 |
| 20 day DMA | 63.69 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.27 |
| 100 day DMA | 57.96 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.91 | 63.32 |
| 12 day EMA | 63.83 | 63.45 | 63.15 |
| 20 day EMA | 63.69 | 63.46 | 63.29 |
| 35 day EMA | 63 | 62.83 | 62.7 |
| 50 day EMA | 62.65 | 62.52 | 62.42 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 63.79 | 63.28 |
| 12 day SMA | 62.79 | 62.59 | 62.62 |
| 20 day SMA | 63.69 | 63.81 | 64 |
| 35 day SMA | 64.33 | 64.3 | 64.28 |
| 50 day SMA | 63.27 | 63.07 | 62.87 |
| 100 day SMA | 57.96 | 57.87 | 57.77 |
| 150 day SMA | 59.01 | 58.96 | 58.92 |
| 200 day SMA | 58.92 | 58.89 | 58.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.