Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 89.24 and 91.38
| Daily Target 1 | 87.67 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 89.806666666667 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 91.95 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (1.22%) | 88.82 | 88.80 - 90.94 | 1.4971 times | Fri 25 September 2026 | 88.60 (-4.32%) | 92.36 | 88.15 - 92.99 | 1.9686 times | Thu 24 September 2026 | 92.60 (2.81%) | 89.75 | 89.54 - 92.73 | 0.734 times | Wed 23 September 2026 | 90.07 (-0.81%) | 90.57 | 90.00 - 92.40 | 0.635 times | Tue 22 September 2026 | 90.81 (1.03%) | 91.13 | 90.66 - 92.49 | 0.8236 times | Mon 21 September 2026 | 89.88 (1.13%) | 88.74 | 88.74 - 90.66 | 0.6043 times | Fri 18 September 2026 | 88.88 (1.44%) | 87.05 | 86.33 - 89.08 | 1.2322 times | Thu 17 September 2026 | 87.62 (-0.14%) | 89.03 | 87.00 - 89.11 | 0.8857 times | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 0.899 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.7206 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.5422 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 89.24 and 91.38
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (1.22%) | 88.82 | 88.80 - 90.94 | 0.3414 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.0869 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.9761 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7741 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.0256 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8087 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.0333 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.3973 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8332 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7232 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1534 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.36 and 94.01
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (-0.33%) | 89.68 | 84.34 - 92.99 | 1.1734 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.5559 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.226 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.4821 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7773 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.567 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7704 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7069 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7671 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.9739 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5214 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 88.72 |
| 20 day DMA | 88.56 |
| 35 day DMA | 89.42 |
| 50 day DMA | 91.85 |
| 100 day DMA | 90.72 |
| 150 day DMA | 83.26 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.89 | 90.53 |
| 12 day EMA | 89.35 | 89.29 | 89.41 |
| 20 day EMA | 89.44 | 89.41 | 89.5 |
| 35 day EMA | 90.71 | 90.77 | 90.9 |
| 50 day EMA | 92.36 | 92.47 | 92.63 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.39 | 90.45 |
| 12 day SMA | 88.72 | 88.43 | 88.2 |
| 20 day SMA | 88.56 | 88.66 | 88.8 |
| 35 day SMA | 89.42 | 89.5 | 89.73 |
| 50 day SMA | 91.85 | 91.94 | 92.12 |
| 100 day SMA | 90.72 | 90.57 | 90.44 |
| 150 day SMA | 83.26 | 83.1 | 82.93 |
| 200 day SMA | 76.58 | 76.38 | 76.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.