Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.76 and 7.06
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.31 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-3.89%) | 7.09 | 6.90 - 7.20 | 0.7072 times | Thu 14 May 2026 | 7.20 (-0.69%) | 7.35 | 7.10 - 7.35 | 0.678 times | Wed 13 May 2026 | 7.25 (-3.59%) | 7.50 | 7.24 - 7.72 | 1.0537 times | Tue 12 May 2026 | 7.52 (1.08%) | 7.39 | 7.16 - 7.58 | 1.0015 times | Mon 11 May 2026 | 7.44 (-2.23%) | 7.77 | 7.44 - 7.93 | 0.7727 times | Fri 08 May 2026 | 7.61 (6.28%) | 7.19 | 6.98 - 7.76 | 0.8496 times | Thu 07 May 2026 | 7.16 (-12.68%) | 7.70 | 6.69 - 7.97 | 1.3051 times | Wed 06 May 2026 | 8.20 (0%) | 8.32 | 8.02 - 8.40 | 1.3382 times | Wed 06 May 2026 | 8.20 (-1.32%) | 8.32 | 8.02 - 8.40 | 1.3382 times | Tue 05 May 2026 | 8.31 (5.99%) | 7.86 | 7.77 - 8.37 | 0.9558 times | Mon 04 May 2026 | 7.84 (0.51%) | 7.70 | 7.58 - 7.87 | 0.801 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.4 and 7.43
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 1.012 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.839 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.7435 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.8154 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 0.8439 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 1.0278 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 0.9658 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 1.1148 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.5795 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 1.0584 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.8155 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.95 and 7.66
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.92 (-7.98%) | 7.60 | 6.69 - 8.40 | 0.5119 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7199 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2373 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2155 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9309 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9182 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3631 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1955 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8533 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0545 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.83 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.39 | 7.48 |
| 12 day EMA | 7.41 | 7.5 | 7.55 |
| 20 day EMA | 7.34 | 7.38 | 7.4 |
| 35 day EMA | 6.99 | 6.99 | 6.98 |
| 50 day EMA | 6.53 | 6.51 | 6.48 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.4 | 7.4 |
| 12 day SMA | 7.62 | 7.67 | 7.7 |
| 20 day SMA | 7.54 | 7.55 | 7.53 |
| 35 day SMA | 7.16 | 7.14 | 7.11 |
| 50 day SMA | 6.56 | 6.53 | 6.49 |
| 100 day SMA | 6.32 | 6.3 | 6.28 |
| 150 day SMA | 5.94 | 5.94 | 5.94 |
| 200 day SMA | 6.83 | 6.85 | 6.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.