Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.88 and 6.14
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.34 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.06 (-3.19%) | 6.20 | 5.96 - 6.22 | 1.4129 times | Thu 26 March 2026 | 6.26 (6.83%) | 5.80 | 5.80 - 6.28 | 1.6967 times | Wed 25 March 2026 | 5.86 (6.55%) | 5.61 | 5.50 - 5.88 | 0.6245 times | Tue 24 March 2026 | 5.50 (5.57%) | 5.16 | 5.16 - 5.63 | 1.0004 times | Mon 23 March 2026 | 5.21 (6.11%) | 5.06 | 5.00 - 5.34 | 0.6856 times | Fri 20 March 2026 | 4.91 (-5.58%) | 5.25 | 4.86 - 5.26 | 0.6566 times | Thu 19 March 2026 | 5.20 (10.17%) | 4.98 | 4.89 - 5.20 | 0.5912 times | Tue 17 March 2026 | 4.72 (1.94%) | 4.69 | 4.65 - 4.89 | 1.1812 times | Mon 16 March 2026 | 4.63 (-2.94%) | 4.79 | 4.63 - 4.94 | 1.2029 times | Fri 13 March 2026 | 4.77 (-1.45%) | 4.94 | 4.74 - 4.97 | 0.948 times | Thu 12 March 2026 | 4.84 (3.2%) | 4.63 | 4.53 - 4.84 | 1.3636 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.53 and 6.81
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.131 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.7579 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.3 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.1462 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 0.9204 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 1.8457 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.8153 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 0.948 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 0.9355 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 0.7853 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.3 and 7.05
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.06 (6.5%) | 5.51 | 4.53 - 6.28 | 1.0755 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.1734 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.8986 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8863 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3159 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.154 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8237 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.018 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8012 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8534 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2228 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.41 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.69 | 5.4 |
| 12 day EMA | 5.49 | 5.39 | 5.23 |
| 20 day EMA | 5.47 | 5.41 | 5.32 |
| 35 day EMA | 5.64 | 5.62 | 5.58 |
| 50 day EMA | 5.94 | 5.94 | 5.93 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.55 | 5.34 |
| 12 day SMA | 5.22 | 5.13 | 5.02 |
| 20 day SMA | 5.21 | 5.19 | 5.16 |
| 35 day SMA | 5.76 | 5.78 | 5.8 |
| 50 day SMA | 5.95 | 5.96 | 5.95 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 6.41 | 6.44 | 6.47 |
| 200 day SMA | 7.49 | 7.52 | 7.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.