Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 50.66 and 51.69
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.503333333333 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.53 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.20 (-1.42%) | 51.95 | 51.14 - 52.17 | 0.7728 times | Fri 25 September 2026 | 51.94 (0.39%) | 51.92 | 51.92 - 52.44 | 0.6875 times | Thu 24 September 2026 | 51.74 (0.35%) | 51.87 | 51.34 - 51.95 | 0.6843 times | Wed 23 September 2026 | 51.56 (-0.27%) | 51.69 | 51.41 - 52.27 | 0.8466 times | Tue 22 September 2026 | 51.70 (-1.03%) | 52.56 | 51.67 - 52.79 | 0.71 times | Mon 21 September 2026 | 52.24 (-0.5%) | 52.73 | 52.20 - 52.90 | 0.6452 times | Fri 18 September 2026 | 52.50 (0.38%) | 52.12 | 51.87 - 52.54 | 2.6736 times | Thu 17 September 2026 | 52.30 (-0.36%) | 52.89 | 52.09 - 53.24 | 0.8752 times | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.3283 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 0.7766 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.6569 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.66 and 51.69
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.20 (-1.42%) | 51.95 | 51.14 - 52.17 | 0.234 times | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 1.082 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.9106 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.7113 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 1.0562 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.9113 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.1077 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.8425 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 1.0142 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.1304 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.3248 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.01 and 52.33
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.20 (-1.63%) | 51.92 | 51.14 - 53.46 | 0.8633 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7313 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.113 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5407 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7583 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9619 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.0894 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0802 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 0.9981 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8638 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7681 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.32 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.5 |
| 100 day DMA | 49.85 |
| 150 day DMA | 47.24 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.91 | 51.9 |
| 12 day EMA | 52 | 52.14 | 52.18 |
| 20 day EMA | 52.15 | 52.25 | 52.28 |
| 35 day EMA | 52.23 | 52.29 | 52.31 |
| 50 day EMA | 52.23 | 52.27 | 52.28 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.84 | 51.95 |
| 12 day SMA | 52.18 | 52.29 | 52.31 |
| 20 day SMA | 52.32 | 52.38 | 52.39 |
| 35 day SMA | 52.42 | 52.45 | 52.48 |
| 50 day SMA | 52.5 | 52.47 | 52.44 |
| 100 day SMA | 49.85 | 49.8 | 49.74 |
| 150 day SMA | 47.24 | 47.17 | 47.1 |
| 200 day SMA | 45.74 | 45.7 | 45.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.