Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 40.85 and 41.6
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.02 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.77 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.09 (1.56%) | 40.66 | 40.61 - 41.36 | 0.9202 times | Tue 31 March 2026 | 40.46 (1.51%) | 40.01 | 39.80 - 40.61 | 0.8962 times | Mon 30 March 2026 | 39.86 (-0.65%) | 40.45 | 39.77 - 40.45 | 0.9038 times | Fri 27 March 2026 | 40.12 (-1.16%) | 40.36 | 39.75 - 40.42 | 1.2645 times | Thu 26 March 2026 | 40.59 (0.45%) | 40.09 | 40.09 - 40.61 | 0.8146 times | Wed 25 March 2026 | 40.41 (1.28%) | 40.29 | 39.86 - 40.42 | 1.5958 times | Tue 24 March 2026 | 39.90 (0.94%) | 39.37 | 39.25 - 40.34 | 1.242 times | Mon 23 March 2026 | 39.53 (2.01%) | 39.64 | 39.18 - 40.62 | 1.4481 times | Fri 20 March 2026 | 38.75 (-0.05%) | 38.82 | 38.21 - 38.90 | 0.604 times | Thu 19 March 2026 | 38.77 (-0.64%) | 38.50 | 38.36 - 39.08 | 0.3109 times | Tue 17 March 2026 | 39.02 (-0.69%) | 39.73 | 38.89 - 39.73 | 0.926 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.43 and 42.02
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.09 (2.42%) | 40.45 | 39.77 - 41.36 | 0.5391 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.2614 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6838 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3243 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.3034 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2455 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6305 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2527 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.4232 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.336 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.8443 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.85 and 41.6
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.09 (1.56%) | 40.66 | 40.61 - 41.36 | 0.0496 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.3418 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.3304 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.2293 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.064 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.946 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1671 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9372 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9442 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9904 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9939 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.69 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.15 | 39.99 |
| 12 day EMA | 40.11 | 39.93 | 39.83 |
| 20 day EMA | 40.07 | 39.96 | 39.91 |
| 35 day EMA | 40.14 | 40.08 | 40.06 |
| 50 day EMA | 40.46 | 40.43 | 40.43 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.29 | 40.18 |
| 12 day SMA | 39.82 | 39.67 | 39.56 |
| 20 day SMA | 39.66 | 39.62 | 39.62 |
| 35 day SMA | 40.5 | 40.53 | 40.57 |
| 50 day SMA | 40.36 | 40.36 | 40.38 |
| 100 day SMA | 40.69 | 40.68 | 40.67 |
| 150 day SMA | 41.36 | 41.39 | 41.4 |
| 200 day SMA | 41.81 | 41.81 | 41.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.