Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.53 and 48.09
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.97 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.53 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 1.4075 times | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 1.0634 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.8849 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.9322 times | Tue 24 March 2026 | 47.02 (0.79%) | 46.45 | 46.29 - 47.69 | 1.2429 times | Mon 23 March 2026 | 46.65 (1.13%) | 46.63 | 46.12 - 47.07 | 1.5382 times | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.6124 times | Thu 19 March 2026 | 47.38 (-1.7%) | 47.50 | 46.90 - 47.99 | 0.4012 times | Tue 17 March 2026 | 48.20 (-0.39%) | 48.67 | 48.13 - 48.74 | 0.7188 times | Mon 16 March 2026 | 48.39 (0.08%) | 48.77 | 48.25 - 48.77 | 1.1984 times | Fri 13 March 2026 | 48.35 (1.02%) | 48.35 | 48.15 - 48.74 | 0.8774 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.53 and 48.09
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 0.3183 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.2805 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6629 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.4492 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.2299 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0929 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1826 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2567 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.2336 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2933 times | Fri 30 January 2026 | 43.68 (2.32%) | 42.91 | 42.91 - 44.10 | 1.3518 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.1 and 48.72
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.79 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.89 (-2.54%) | 49.06 | 45.93 - 49.55 | 1.2131 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2421 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1849 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1345 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9877 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8261 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.895 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7186 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 0.9602 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8378 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.8128 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.28 |
| 100 day DMA | 44.97 |
| 150 day DMA | 45.03 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.4 | 47.33 |
| 12 day EMA | 47.53 | 47.47 | 47.46 |
| 20 day EMA | 47.47 | 47.43 | 47.42 |
| 35 day EMA | 46.81 | 46.75 | 46.7 |
| 50 day EMA | 46.15 | 46.08 | 46.02 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.25 | 46.97 |
| 12 day SMA | 47.54 | 47.47 | 47.47 |
| 20 day SMA | 47.82 | 47.89 | 47.94 |
| 35 day SMA | 47.46 | 47.35 | 47.25 |
| 50 day SMA | 46.28 | 46.2 | 46.11 |
| 100 day SMA | 44.97 | 44.93 | 44.89 |
| 150 day SMA | 45.03 | 45.01 | 44.99 |
| 200 day SMA | 44.93 | 44.91 | 44.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.