Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.45 and 48.11
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.61 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (-0.15%) | 48.20 | 47.63 - 48.29 | 1.1575 times | Wed 13 May 2026 | 48.00 (0.73%) | 47.67 | 47.00 - 48.03 | 1.2511 times | Tue 12 May 2026 | 47.65 (1.36%) | 47.16 | 46.82 - 47.74 | 0.8289 times | Mon 11 May 2026 | 47.01 (-0.38%) | 47.50 | 46.94 - 47.81 | 0.8486 times | Fri 08 May 2026 | 47.19 (2.3%) | 46.40 | 46.37 - 47.28 | 0.793 times | Thu 07 May 2026 | 46.13 (0.13%) | 46.03 | 45.34 - 46.34 | 0.8591 times | Wed 06 May 2026 | 46.07 (0%) | 46.04 | 45.50 - 46.39 | 1.37 times | Wed 06 May 2026 | 46.07 (-0.11%) | 46.04 | 45.50 - 46.39 | 1.37 times | Tue 05 May 2026 | 46.12 (-0.19%) | 46.24 | 45.65 - 46.40 | 0.6726 times | Mon 04 May 2026 | 46.21 (-1.64%) | 46.04 | 45.63 - 46.54 | 0.8493 times | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.8272 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 47.38 and 48.85
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (1.57%) | 47.50 | 46.82 - 48.29 | 1.0603 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7842 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.7504 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.4804 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.2871 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.4329 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.8372 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.9069 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8648 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5959 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0553 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.64 and 49.59
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.93 (2.04%) | 47.00 | 45.34 - 48.29 | 0.6547 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2233 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.928 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2084 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9684 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0015 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8616 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9766 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9734 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.204 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2472 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.35 | 47.02 |
| 12 day EMA | 47.05 | 46.89 | 46.69 |
| 20 day EMA | 46.8 | 46.68 | 46.54 |
| 35 day EMA | 46.65 | 46.57 | 46.49 |
| 50 day EMA | 46.54 | 46.48 | 46.42 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.2 | 46.81 |
| 12 day SMA | 46.86 | 46.76 | 46.71 |
| 20 day SMA | 46.67 | 46.61 | 46.54 |
| 35 day SMA | 46.1 | 46 | 45.91 |
| 50 day SMA | 46.28 | 46.27 | 46.26 |
| 100 day SMA | 45.75 | 45.71 | 45.67 |
| 150 day SMA | 44.9 | 44.85 | 44.81 |
| 200 day SMA | 44.04 | 44 | 43.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.