InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 5.96 and 6.07

Daily Target 15.94
Daily Target 25.98
Daily Target 36.05
Daily Target 46.09
Daily Target 56.16

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-1.47%) 6.12 6.01 - 6.12 1.9481 times
Thu 30 July 2026 6.11 (-0.33%) 6.13 6.06 - 6.13 0.8561 times
Wed 29 July 2026 6.13 (0.33%) 6.13 6.07 - 6.14 1.1788 times
Tue 28 July 2026 6.11 (-0.16%) 6.12 6.07 - 6.15 0.8517 times
Mon 27 July 2026 6.12 (-0.49%) 6.19 6.07 - 6.20 0.9964 times
Fri 24 July 2026 6.15 (0%) 6.16 6.13 - 6.20 0.949 times
Fri 24 July 2026 6.15 (-0.32%) 6.16 6.13 - 6.20 0.949 times
Thu 23 July 2026 6.17 (-0.64%) 6.18 6.15 - 6.20 0.3596 times
Wed 22 July 2026 6.21 (-0.32%) 6.22 6.19 - 6.22 0.4815 times
Tue 21 July 2026 6.23 (0%) 6.23 6.19 - 6.33 1.4297 times
Mon 20 July 2026 6.23 (0.16%) 6.22 6.22 - 6.28 0.671 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 5.92 and 6.11

Weekly Target 15.89
Weekly Target 25.95
Weekly Target 36.0766666666667
Weekly Target 46.14
Weekly Target 56.27

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-2.11%) 6.19 6.01 - 6.20 1.2785 times
Fri 24 July 2026 6.15 (0%) 6.16 6.13 - 6.20 0.2081 times
Fri 24 July 2026 6.15 (-1.13%) 6.22 6.13 - 6.33 0.8531 times
Fri 17 July 2026 6.22 (0.81%) 6.15 6.13 - 6.28 1.0129 times
Fri 10 July 2026 6.17 (-1.12%) 6.26 6.13 - 6.26 1.0412 times
Thu 02 July 2026 6.24 (0.97%) 6.21 6.16 - 6.28 1.2212 times
Fri 26 June 2026 6.18 (1.48%) 6.06 6.02 - 6.23 1.3554 times
Thu 18 June 2026 6.09 (0.83%) 6.05 6.01 - 6.11 1.1945 times
Fri 12 June 2026 6.04 (0%) 6.07 6.03 - 6.10 0.9475 times
Fri 05 June 2026 6.04 (-2.11%) 6.14 6.03 - 6.16 0.8875 times
Fri 29 May 2026 6.17 (2.66%) 6.06 6.03 - 6.25 1.2331 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.86 and 6.18

Monthly Target 15.8
Monthly Target 25.91
Monthly Target 36.12
Monthly Target 46.23
Monthly Target 56.44

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-3.06%) 6.22 6.01 - 6.33 0.9901 times
Tue 30 June 2026 6.21 (0.65%) 6.14 6.01 - 6.25 1.0025 times
Fri 29 May 2026 6.17 (0.49%) 6.13 5.96 - 6.25 0.8178 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.8425 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.7791 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.769 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.8774 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.775 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 0.9723 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.1743 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.4081 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.15
20 day DMA 6.17
35 day DMA 6.16
50 day DMA 6.14
100 day DMA 6.12
150 day DMA 6.15
200 day DMA 6.12

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.136.14
12 day EMA6.136.156.16
20 day EMA6.156.166.16
35 day EMA6.146.156.15
50 day EMA6.136.136.13

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.126.13
12 day SMA6.156.176.18
20 day SMA6.176.186.19
35 day SMA6.166.166.16
50 day SMA6.146.146.14
100 day SMA6.126.126.12
150 day SMA6.156.156.15
200 day SMA6.126.126.12
Back to top | Use Dark Theme