Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.46 and 5.54
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.56 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (0.37%) | 5.46 | 5.43 - 5.51 | 1.0711 times | Thu 24 September 2026 | 5.47 (-1.62%) | 5.54 | 5.42 - 5.55 | 0.9875 times | Wed 23 September 2026 | 5.56 (-2.28%) | 5.67 | 5.47 - 5.67 | 1.824 times | Tue 22 September 2026 | 5.69 (-1.39%) | 5.78 | 5.66 - 5.79 | 1.2008 times | Mon 21 September 2026 | 5.77 (1.41%) | 5.74 | 5.70 - 5.77 | 0.6195 times | Fri 18 September 2026 | 5.69 (-2.23%) | 5.81 | 5.60 - 5.81 | 1.3316 times | Thu 17 September 2026 | 5.82 (1.93%) | 5.77 | 5.76 - 5.82 | 0.3537 times | Wed 16 September 2026 | 5.71 (0.35%) | 5.69 | 5.67 - 5.74 | 0.6639 times | Tue 15 September 2026 | 5.69 (-1.39%) | 5.77 | 5.67 - 5.77 | 1.0499 times | Mon 14 September 2026 | 5.77 (-1.37%) | 5.81 | 5.76 - 5.82 | 0.898 times | Fri 11 September 2026 | 5.85 (-0.68%) | 5.90 | 5.82 - 5.90 | 0.6841 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.27 and 5.64
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (-3.51%) | 5.74 | 5.42 - 5.79 | 1.8109 times | Fri 18 September 2026 | 5.69 (-2.74%) | 5.81 | 5.60 - 5.82 | 1.3645 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.01 | 5.82 - 6.04 | 0.7001 times | Fri 04 September 2026 | 5.99 (-0.99%) | 6.06 | 5.95 - 6.07 | 0.7546 times | Fri 28 August 2026 | 6.05 (1%) | 6.03 | 5.97 - 6.06 | 0.6483 times | Fri 21 August 2026 | 5.99 (-2.44%) | 6.11 | 5.96 - 6.24 | 0.9 times | Fri 14 August 2026 | 6.14 (0.82%) | 6.11 | 5.98 - 6.14 | 1.0384 times | Fri 07 August 2026 | 6.09 (1.16%) | 6.06 | 5.98 - 6.11 | 1.4836 times | Fri 31 July 2026 | 6.02 (-2.11%) | 6.19 | 6.01 - 6.20 | 1.1177 times | Fri 24 July 2026 | 6.15 (0%) | 6.16 | 6.13 - 6.20 | 0.1819 times | Fri 24 July 2026 | 6.15 (-1.13%) | 6.22 | 6.13 - 6.33 | 0.7458 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.14 and 5.78
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.49 (-9.56%) | 6.06 | 5.42 - 6.06 | 1.0148 times | Mon 31 August 2026 | 6.07 (0.83%) | 6.06 | 5.96 - 6.24 | 1.0012 times | Fri 31 July 2026 | 6.02 (-3.06%) | 6.22 | 6.01 - 6.33 | 1.0065 times | Tue 30 June 2026 | 6.21 (0.65%) | 6.14 | 6.01 - 6.25 | 1.0192 times | Fri 29 May 2026 | 6.17 (0.49%) | 6.13 | 5.96 - 6.25 | 0.8314 times | Thu 30 April 2026 | 6.14 (0%) | 6.17 | 5.99 - 6.25 | 0.8565 times | Tue 31 March 2026 | 6.14 (-3.91%) | 6.38 | 5.87 - 6.40 | 0.792 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.7818 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.892 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.8045 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.9884 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.61 | 5.68 |
| 12 day EMA | 5.68 | 5.72 | 5.76 |
| 20 day EMA | 5.77 | 5.8 | 5.83 |
| 35 day EMA | 5.87 | 5.89 | 5.91 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.64 | 5.71 |
| 12 day SMA | 5.7 | 5.74 | 5.78 |
| 20 day SMA | 5.82 | 5.85 | 5.87 |
| 35 day SMA | 5.92 | 5.93 | 5.95 |
| 50 day SMA | 5.98 | 5.99 | 6.01 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.