Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 12.1 and 12.58
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.71 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.20 (1.67%) | 12.00 | 12.00 - 12.48 | 1.0724 times | Thu 26 March 2026 | 12.00 (0.08%) | 11.90 | 11.79 - 12.21 | 0.8563 times | Wed 25 March 2026 | 11.99 (0.84%) | 11.85 | 11.70 - 12.07 | 1.1592 times | Tue 24 March 2026 | 11.89 (-6.08%) | 12.00 | 11.88 - 12.28 | 1.599 times | Mon 23 March 2026 | 12.66 (4.11%) | 12.12 | 12.02 - 12.79 | 1.1851 times | Fri 20 March 2026 | 12.16 (-0.65%) | 12.26 | 11.92 - 12.47 | 0.4438 times | Thu 19 March 2026 | 12.24 (-0.16%) | 12.00 | 11.81 - 12.41 | 0.6063 times | Tue 17 March 2026 | 12.26 (2.85%) | 12.10 | 12.06 - 12.44 | 1.4137 times | Mon 16 March 2026 | 11.92 (0.25%) | 11.95 | 11.77 - 12.16 | 0.7826 times | Fri 13 March 2026 | 11.89 (-1.57%) | 11.99 | 11.52 - 12.10 | 0.8815 times | Thu 12 March 2026 | 12.08 (-5.25%) | 12.51 | 11.93 - 12.59 | 1.3081 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 11.95 and 13.04
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 0.9464 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5232 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.1581 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.1554 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.1813 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.3983 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1456 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7328 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 0.91 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 0.8489 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.5256 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.9 and 12.82
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.20 (-6.8%) | 13.37 | 11.52 - 13.44 | 1.2875 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8269 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0234 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9349 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6491 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.8388 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6331 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8013 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0097 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 0.9953 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 0.886 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.64 |
| 50 day DMA | 10.69 |
| 100 day DMA | 8.72 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.09 | 12.13 |
| 12 day EMA | 12.17 | 12.16 | 12.19 |
| 20 day EMA | 12.05 | 12.03 | 12.03 |
| 35 day EMA | 11.34 | 11.29 | 11.25 |
| 50 day EMA | 10.61 | 10.55 | 10.49 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.14 | 12.19 |
| 12 day SMA | 12.17 | 12.19 | 12.27 |
| 20 day SMA | 12.36 | 12.41 | 12.48 |
| 35 day SMA | 11.64 | 11.53 | 11.45 |
| 50 day SMA | 10.69 | 10.61 | 10.53 |
| 100 day SMA | 8.72 | 8.65 | 8.6 |
| 150 day SMA | 7.78 | 7.73 | 7.69 |
| 200 day SMA | 7.16 | 7.12 | 7.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.