OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.18 and 7.69

Daily Target 17.05
Daily Target 27.31
Daily Target 37.5566666666667
Daily Target 47.82
Daily Target 58.07

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 30 July 2026 7.58 (-2.19%) 7.73 7.29 - 7.80 1.6018 times
Wed 29 July 2026 7.75 (-3.37%) 8.18 7.63 - 8.33 1.0996 times
Tue 28 July 2026 8.02 (-5.65%) 8.49 7.96 - 8.51 0.8998 times
Mon 27 July 2026 8.50 (-1.96%) 8.47 8.44 - 8.77 0.8409 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.8411 times
Fri 24 July 2026 8.67 (-0.12%) 8.76 8.61 - 8.93 0.8411 times
Thu 23 July 2026 8.68 (-0.57%) 8.90 8.62 - 9.00 0.866 times
Wed 22 July 2026 8.73 (1.63%) 8.69 8.67 - 8.88 0.8447 times
Tue 21 July 2026 8.59 (4.12%) 8.26 8.22 - 8.66 1.1655 times
Mon 20 July 2026 8.25 (-2.14%) 8.30 8.21 - 8.42 0.9996 times
Fri 17 July 2026 8.43 (-0.35%) 8.45 8.39 - 8.60 0.8095 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 6.7 and 8.18

Weekly Target 16.4
Weekly Target 26.99
Weekly Target 37.88
Weekly Target 48.47
Weekly Target 59.36

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 30 July 2026 7.58 (-12.57%) 8.47 7.29 - 8.77 0.9161 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.1734 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 0.9727 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 0.8616 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 0.9062 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 0.8545 times
Fri 26 June 2026 8.08 (1.64%) 7.98 7.46 - 8.12 1.6313 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.2119 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.276 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.1963 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.9891 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 6.58 and 8.29

Monthly Target 16.25
Monthly Target 26.91
Monthly Target 37.9566666666667
Monthly Target 48.62
Monthly Target 59.67

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 30 July 2026 7.58 (-5.37%) 8.01 7.29 - 9.00 0.7519 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0251 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.1827 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.884 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.2945 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.6845 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9436 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.862 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.5985 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.7734 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.5837 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.36
20 day DMA 8.31
35 day DMA 8.19
50 day DMA 8.29
100 day DMA 9.6
150 day DMA 9.55
200 day DMA 8.78

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.988.188.4
12 day EMA8.218.338.43
20 day EMA8.258.328.38
35 day EMA8.338.378.41
50 day EMA8.338.368.39

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.328.51
12 day SMA8.368.438.49
20 day SMA8.318.318.32
35 day SMA8.198.218.23
50 day SMA8.298.328.35
100 day SMA9.69.659.7
150 day SMA9.559.559.54
200 day SMA8.788.778.76
Back to top | Use Dark Theme