OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.96 and 9.36

Daily Target 18.66
Daily Target 28.86
Daily Target 39.0633333333333
Daily Target 49.26
Daily Target 59.46

Daily price and volume Oil States

Date Closing Open Range Volume
Thu 14 May 2026 9.05 (0.44%) 8.95 8.87 - 9.27 0.7173 times
Wed 13 May 2026 9.01 (0.67%) 8.79 8.64 - 9.03 0.9576 times
Tue 12 May 2026 8.95 (0.22%) 8.94 8.77 - 9.07 2.2175 times
Mon 11 May 2026 8.93 (3.12%) 8.81 8.66 - 9.01 0.6684 times
Fri 08 May 2026 8.66 (-2.7%) 8.89 8.65 - 8.94 0.5321 times
Thu 07 May 2026 8.90 (-0.11%) 8.75 8.60 - 9.01 0.9282 times
Wed 06 May 2026 8.91 (0.11%) 9.21 8.77 - 9.48 1.4029 times
Wed 06 May 2026 8.90 (-7.58%) 9.21 8.77 - 9.48 0.855 times
Tue 05 May 2026 9.63 (-14.02%) 10.74 9.51 - 11.32 1.3064 times
Mon 04 May 2026 11.20 (-0.27%) 11.17 10.99 - 11.31 0.4145 times
Fri 01 May 2026 11.23 (-2.18%) 11.38 10.94 - 11.41 0.5213 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.85 and 9.48

Weekly Target 18.36
Weekly Target 28.7
Weekly Target 38.9866666666667
Weekly Target 49.33
Weekly Target 59.62

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Thu 14 May 2026 9.05 (4.5%) 8.81 8.64 - 9.27 1.5024 times
Fri 08 May 2026 8.66 (-2.7%) 9.21 8.60 - 9.48 0.9432 times
Wed 06 May 2026 8.90 (-20.75%) 11.17 8.77 - 11.32 0.8485 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.8535 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.0414 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.9177 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 0.9818 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.837 times
Fri 27 March 2026 12.20 (0.33%) 12.12 11.70 - 12.79 1.3359 times
Fri 20 March 2026 12.16 (2.27%) 11.95 11.77 - 12.47 0.7386 times
Fri 13 March 2026 11.89 (-2.78%) 12.27 11.52 - 12.94 1.6348 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.42 and 10.23

Monthly Target 16.88
Monthly Target 27.96
Monthly Target 39.6866666666667
Monthly Target 410.77
Monthly Target 512.5

Monthly price and volumes Oil States

Date Closing Open Range Volume
Thu 14 May 2026 9.05 (-21.17%) 11.38 8.60 - 11.41 0.8436 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9679 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.4173 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8443 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0331 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9438 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6553 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8468 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6391 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8089 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.0193 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.57
20 day DMA 10.11
35 day DMA 10.62
50 day DMA 11.11
100 day DMA 10.12
150 day DMA 8.88
200 day DMA 8.05

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.049.05
12 day EMA9.469.549.64
20 day EMA9.99.9910.09
35 day EMA10.5110.610.69
50 day EMA11.0311.1111.2

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.898.87
12 day SMA9.579.810
20 day SMA10.1110.1710.26
35 day SMA10.6210.710.79
50 day SMA11.1111.1811.25
100 day SMA10.1210.0910.07
150 day SMA8.888.868.84
200 day SMA8.058.038.01
Back to top | Use Dark Theme