Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 88.63 and 90.18
| Daily Target 1 | 87.45 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 89 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 90.55 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.07 (-1.03%) | 89.03 | 88.19 - 89.74 | 0.9483 times | Wed 29 July 2026 | 90.00 (1.35%) | 90.26 | 89.19 - 91.31 | 0.9155 times | Tue 28 July 2026 | 88.80 (-0.77%) | 89.52 | 87.64 - 90.18 | 1.2196 times | Mon 27 July 2026 | 89.49 (-3.94%) | 92.01 | 89.39 - 92.01 | 0.4569 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 1.3528 times | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.3528 times | Thu 23 July 2026 | 93.23 (1.61%) | 92.89 | 92.42 - 93.54 | 0.4672 times | Wed 22 July 2026 | 91.75 (-0.09%) | 93.01 | 91.56 - 93.03 | 1.12 times | Tue 21 July 2026 | 91.83 (-1.85%) | 93.56 | 91.62 - 93.98 | 1.1626 times | Mon 20 July 2026 | 93.56 (0.04%) | 93.57 | 93.31 - 94.94 | 1.0042 times | Fri 17 July 2026 | 93.52 (0.56%) | 93.51 | 92.72 - 94.00 | 1.0266 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.17 and 90.54
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.07 (-4.39%) | 92.01 | 87.64 - 92.01 | 0.8276 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.3162 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1938 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.1541 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7262 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.9019 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.5131 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.4528 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.9369 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.9774 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 1.0473 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 87.26 and 97.69
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 90.133333333333 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.07 (2.45%) | 86.53 | 85.45 - 95.88 | 0.8049 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9684 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0025 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0673 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1664 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2077 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9935 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8943 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9021 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9929 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0283 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 91.71 |
| 20 day DMA | 91.22 |
| 35 day DMA | 89.66 |
| 50 day DMA | 89.37 |
| 100 day DMA | 88.79 |
| 150 day DMA | 85.74 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.51 | 90.77 |
| 12 day EMA | 90.76 | 91.07 | 91.27 |
| 20 day EMA | 90.69 | 90.86 | 90.95 |
| 35 day EMA | 90.42 | 90.5 | 90.53 |
| 50 day EMA | 89.67 | 89.69 | 89.68 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.92 | 91.57 |
| 12 day SMA | 91.71 | 91.88 | 92.04 |
| 20 day SMA | 91.22 | 91.16 | 90.94 |
| 35 day SMA | 89.66 | 89.71 | 89.64 |
| 50 day SMA | 89.37 | 89.5 | 89.57 |
| 100 day SMA | 88.79 | 88.76 | 88.73 |
| 150 day SMA | 85.74 | 85.63 | 85.52 |
| 200 day SMA | 81.94 | 81.84 | 81.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.