Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 87.78 and 89.13
| Daily Target 1 | 87.49 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 89.41 |
| Daily Target 5 | 90.19 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.62 (-0.01%) | 89.60 | 88.28 - 89.63 | 0.801 times | Fri 25 September 2026 | 88.63 (-2.8%) | 90.70 | 87.74 - 90.72 | 0.7125 times | Thu 24 September 2026 | 91.18 (0.71%) | 91.51 | 90.37 - 92.16 | 0.6541 times | Wed 23 September 2026 | 90.54 (0.5%) | 90.75 | 89.90 - 91.90 | 0.7353 times | Tue 22 September 2026 | 90.09 (-1.86%) | 91.43 | 90.09 - 92.81 | 0.8089 times | Mon 21 September 2026 | 91.80 (-1.78%) | 92.58 | 91.63 - 93.11 | 0.7878 times | Fri 18 September 2026 | 93.46 (0.26%) | 92.63 | 92.28 - 95.01 | 2.9242 times | Thu 17 September 2026 | 93.22 (0.56%) | 92.15 | 91.75 - 94.05 | 0.8482 times | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.7215 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 1.0064 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 0.8995 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.78 and 89.13
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.62 (-0.01%) | 89.60 | 88.28 - 89.63 | 0.209 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9652 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.6702 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7804 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1971 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.923 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9136 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9985 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.4916 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.8515 times | Fri 24 July 2026 | 93.16 (0%) | 93.47 | 93.07 - 95.88 | 0.2802 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 82.13 and 94.24
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 92.07 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.62 (-7.7%) | 97.70 | 87.74 - 99.85 | 0.9028 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9357 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8319 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9723 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0066 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0716 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1711 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2126 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9975 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8979 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9057 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 92.38 |
| 20 day DMA | 93.82 |
| 35 day DMA | 93.83 |
| 50 day DMA | 92.65 |
| 100 day DMA | 90.89 |
| 150 day DMA | 89.7 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.54 | 91.49 |
| 12 day EMA | 91.63 | 92.18 | 92.82 |
| 20 day EMA | 92.52 | 92.93 | 93.38 |
| 35 day EMA | 92.68 | 92.92 | 93.17 |
| 50 day EMA | 92.36 | 92.51 | 92.67 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 90.45 | 91.41 |
| 12 day SMA | 92.38 | 92.97 | 93.57 |
| 20 day SMA | 93.82 | 94.13 | 94.44 |
| 35 day SMA | 93.83 | 93.76 | 93.74 |
| 50 day SMA | 92.65 | 92.75 | 92.85 |
| 100 day SMA | 90.89 | 90.86 | 90.83 |
| 150 day SMA | 89.7 | 89.66 | 89.65 |
| 200 day SMA | 86.63 | 86.56 | 86.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.