Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 27.83 and 29.05
| Daily Target 1 | 27.58 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 30.02 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (-2.22%) | 29.26 | 28.30 - 29.52 | 0.8873 times | Wed 01 April 2026 | 29.22 (-1.72%) | 28.98 | 28.69 - 30.43 | 0.7453 times | Tue 31 March 2026 | 29.73 (2.91%) | 29.10 | 28.57 - 30.46 | 1.423 times | Mon 30 March 2026 | 28.89 (-0.45%) | 29.08 | 28.49 - 29.95 | 0.7478 times | Fri 27 March 2026 | 29.02 (1.47%) | 28.81 | 28.23 - 29.59 | 0.9115 times | Thu 26 March 2026 | 28.60 (2%) | 27.70 | 27.70 - 29.15 | 1.1621 times | Wed 25 March 2026 | 28.04 (1.63%) | 27.71 | 27.54 - 28.36 | 1.3008 times | Tue 24 March 2026 | 27.59 (9.22%) | 25.17 | 25.17 - 27.79 | 1.036 times | Mon 23 March 2026 | 25.26 (6.13%) | 23.88 | 23.80 - 25.95 | 1.1059 times | Fri 20 March 2026 | 23.80 (-6.92%) | 25.55 | 23.51 - 26.24 | 0.6805 times | Thu 19 March 2026 | 25.57 (-0.81%) | 26.23 | 24.99 - 26.51 | 0.5804 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 27.36 and 29.52
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 0.7328 times | Fri 27 March 2026 | 29.02 (21.93%) | 23.88 | 23.80 - 29.59 | 1.0628 times | Fri 20 March 2026 | 23.80 (-3.76%) | 24.83 | 23.51 - 26.51 | 0.6118 times | Fri 13 March 2026 | 24.73 (5.82%) | 23.13 | 22.53 - 26.41 | 1.3499 times | Fri 06 March 2026 | 23.37 (-7.88%) | 25.00 | 22.97 - 26.18 | 1.3928 times | Fri 27 February 2026 | 25.37 (4.23%) | 24.03 | 23.34 - 25.39 | 0.9817 times | Fri 20 February 2026 | 24.34 (-5.95%) | 25.50 | 23.50 - 25.83 | 0.9249 times | Fri 13 February 2026 | 25.88 (0%) | 25.40 | 25.25 - 26.27 | 0.1943 times | Fri 13 February 2026 | 25.88 (4.23%) | 24.52 | 23.76 - 27.35 | 1.2178 times | Fri 06 February 2026 | 24.83 (19.32%) | 20.77 | 20.51 - 25.60 | 1.5314 times | Fri 30 January 2026 | 20.81 (-13.29%) | 24.32 | 19.71 - 24.35 | 1.3972 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 27.37 and 29.5
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.1 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.57 (-3.9%) | 28.98 | 28.30 - 30.43 | 0.0798 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2269 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2305 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.1833 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9212 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8569 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.1902 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1268 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 0.9809 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.2034 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7239 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.21 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.02 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.87 | 28.7 |
| 12 day EMA | 27.76 | 27.61 | 27.32 |
| 20 day EMA | 26.91 | 26.73 | 26.47 |
| 35 day EMA | 25.98 | 25.83 | 25.63 |
| 50 day EMA | 25.29 | 25.16 | 24.99 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.09 | 28.86 |
| 12 day SMA | 27.51 | 27.15 | 26.77 |
| 20 day SMA | 26.21 | 26 | 25.76 |
| 35 day SMA | 25.55 | 25.49 | 25.4 |
| 50 day SMA | 25.02 | 24.92 | 24.79 |
| 100 day SMA | 23.05 | 22.95 | 22.86 |
| 150 day SMA | 23.28 | 23.25 | 23.21 |
| 200 day SMA | 22.67 | 22.63 | 22.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.