Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 21.97 and 22.42
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.09 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.54 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.06 (-1.91%) | 22.04 | 21.88 - 22.33 | 1.291 times | Fri 25 September 2026 | 22.49 (0.04%) | 22.47 | 22.31 - 22.60 | 1.0532 times | Thu 24 September 2026 | 22.48 (-0.75%) | 22.85 | 22.40 - 22.85 | 0.9389 times | Wed 23 September 2026 | 22.65 (-1.48%) | 23.14 | 22.57 - 23.14 | 0.9004 times | Tue 22 September 2026 | 22.99 (0.39%) | 22.96 | 22.90 - 23.26 | 0.9004 times | Mon 21 September 2026 | 22.90 (0.22%) | 22.88 | 22.83 - 23.19 | 0.7962 times | Fri 18 September 2026 | 22.85 (-0.48%) | 22.82 | 22.72 - 23.10 | 1.7149 times | Thu 17 September 2026 | 22.96 (0.39%) | 22.83 | 22.83 - 23.16 | 0.6728 times | Wed 16 September 2026 | 22.87 (-0.78%) | 23.02 | 22.64 - 23.43 | 0.8762 times | Tue 15 September 2026 | 23.05 (-0.22%) | 23.04 | 22.92 - 23.26 | 0.8559 times | Mon 14 September 2026 | 23.10 (-0.43%) | 23.22 | 23.05 - 23.43 | 0.6617 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 21.97 and 22.42
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.06 (-1.91%) | 22.04 | 21.88 - 22.33 | 0.3494 times | Fri 25 September 2026 | 22.49 (-1.58%) | 22.88 | 22.31 - 23.26 | 1.2419 times | Fri 18 September 2026 | 22.85 (-1.51%) | 23.22 | 22.64 - 23.43 | 1.2939 times | Fri 11 September 2026 | 23.20 (-3.01%) | 23.85 | 23.08 - 24.01 | 0.6995 times | Fri 04 September 2026 | 23.92 (-0.99%) | 24.07 | 23.72 - 24.19 | 0.9265 times | Fri 28 August 2026 | 24.16 (-0.04%) | 24.33 | 23.90 - 24.75 | 0.7223 times | Fri 21 August 2026 | 24.17 (-0.25%) | 24.15 | 23.81 - 24.60 | 0.7518 times | Fri 14 August 2026 | 24.23 (0.29%) | 24.24 | 23.28 - 24.66 | 1.2277 times | Fri 07 August 2026 | 24.16 (-0.62%) | 24.58 | 23.80 - 24.94 | 1.6838 times | Fri 31 July 2026 | 24.31 (-3.26%) | 25.45 | 24.00 - 25.61 | 1.1031 times | Fri 24 July 2026 | 25.13 (0%) | 24.82 | 24.82 - 25.28 | 0.3266 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 20.82 and 23.13
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.06 (-7.81%) | 24.15 | 21.88 - 24.19 | 0.9512 times | Mon 31 August 2026 | 23.93 (-1.56%) | 24.58 | 23.28 - 24.94 | 1.0595 times | Fri 31 July 2026 | 24.31 (-0.45%) | 24.55 | 24.00 - 25.88 | 1.0888 times | Tue 30 June 2026 | 24.42 (3.69%) | 23.38 | 23.11 - 25.00 | 1.125 times | Fri 29 May 2026 | 23.55 (3.7%) | 22.68 | 22.35 - 23.84 | 0.6577 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.7933 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.046 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.9053 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 0.9662 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.407 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.4314 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.94 |
| 100 day DMA | 24 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.66 | 22.74 |
| 12 day EMA | 22.79 | 22.92 | 23 |
| 20 day EMA | 23.09 | 23.2 | 23.28 |
| 35 day EMA | 23.48 | 23.56 | 23.62 |
| 50 day EMA | 23.88 | 23.95 | 24.01 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.7 | 22.77 |
| 12 day SMA | 22.8 | 22.9 | 22.98 |
| 20 day SMA | 23.17 | 23.27 | 23.36 |
| 35 day SMA | 23.6 | 23.66 | 23.71 |
| 50 day SMA | 23.94 | 24 | 24.05 |
| 100 day SMA | 24 | 24.01 | 24.01 |
| 150 day SMA | 23.61 | 23.62 | 23.62 |
| 200 day SMA | 23.08 | 23.07 | 23.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.