Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 22.63 and 23.15
| Daily Target 1 | 22.54 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.063333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.58 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.89 (-1.34%) | 23.26 | 22.89 - 23.41 | 0.957 times | Wed 13 May 2026 | 23.20 (-0.94%) | 23.60 | 23.03 - 23.60 | 1.3791 times | Tue 12 May 2026 | 23.42 (-0.72%) | 23.64 | 22.88 - 23.64 | 0.9473 times | Mon 11 May 2026 | 23.59 (0.6%) | 23.63 | 23.33 - 23.70 | 1.0601 times | Fri 08 May 2026 | 23.45 (0.56%) | 23.23 | 23.11 - 23.60 | 0.6555 times | Thu 07 May 2026 | 23.32 (1.52%) | 22.89 | 22.89 - 23.45 | 1.0329 times | Wed 06 May 2026 | 22.97 (0%) | 22.91 | 22.76 - 23.20 | 1.0193 times | Wed 06 May 2026 | 22.97 (0.88%) | 22.91 | 22.75 - 23.20 | 1.0193 times | Tue 05 May 2026 | 22.77 (0.66%) | 22.56 | 22.55 - 22.87 | 0.9512 times | Mon 04 May 2026 | 22.62 (-1.18%) | 22.74 | 22.50 - 22.89 | 0.9784 times | Fri 01 May 2026 | 22.89 (0.79%) | 22.68 | 22.44 - 22.94 | 0.9395 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 22.48 and 23.3
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.89 (-2.39%) | 23.63 | 22.88 - 23.70 | 0.8138 times | Fri 08 May 2026 | 23.45 (2.09%) | 22.91 | 22.76 - 23.60 | 0.5073 times | Wed 06 May 2026 | 22.97 (0.35%) | 22.74 | 22.50 - 23.20 | 0.5525 times | Fri 01 May 2026 | 22.89 (-1.42%) | 23.15 | 22.44 - 23.42 | 0.941 times | Fri 24 April 2026 | 23.22 (-1.23%) | 23.37 | 22.73 - 23.50 | 0.8881 times | Fri 17 April 2026 | 23.51 (3.34%) | 22.75 | 22.41 - 23.57 | 1.1917 times | Fri 10 April 2026 | 22.75 (3.17%) | 21.99 | 21.80 - 22.97 | 1.3225 times | Thu 02 April 2026 | 22.05 (2.85%) | 21.38 | 21.29 - 22.09 | 1.2373 times | Fri 27 March 2026 | 21.44 (-3.73%) | 22.66 | 21.41 - 22.79 | 1.4843 times | Fri 20 March 2026 | 22.27 (-2.24%) | 22.96 | 22.13 - 23.51 | 1.0615 times | Fri 13 March 2026 | 22.78 (-4.08%) | 23.43 | 22.28 - 23.53 | 1.7639 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 22.67 and 23.93
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.89 (0.79%) | 22.68 | 22.44 - 23.70 | 0.3609 times | Thu 30 April 2026 | 22.71 (5.82%) | 21.44 | 21.42 - 23.57 | 0.8226 times | Tue 31 March 2026 | 21.46 (-8.64%) | 23.38 | 21.29 - 23.97 | 1.0847 times | Fri 27 February 2026 | 23.49 (9%) | 21.66 | 21.48 - 23.86 | 0.9387 times | Fri 30 January 2026 | 21.55 (6.21%) | 20.24 | 19.94 - 21.61 | 1.0019 times | Wed 31 December 2025 | 20.29 (-2.64%) | 20.72 | 19.86 - 21.66 | 1.459 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.4843 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 0.9764 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 0.97 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.9014 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.7923 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.3 | 23.35 |
| 12 day EMA | 23.13 | 23.17 | 23.17 |
| 20 day EMA | 23.06 | 23.08 | 23.07 |
| 35 day EMA | 23 | 23.01 | 23 |
| 50 day EMA | 22.91 | 22.91 | 22.9 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.4 | 23.35 |
| 12 day SMA | 23.07 | 23.06 | 23.07 |
| 20 day SMA | 23.08 | 23.11 | 23.11 |
| 35 day SMA | 22.77 | 22.75 | 22.72 |
| 50 day SMA | 22.79 | 22.81 | 22.82 |
| 100 day SMA | 22.29 | 22.27 | 22.25 |
| 150 day SMA | 21.74 | 21.73 | 21.72 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.