Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 69.93 and 71.7
| Daily Target 1 | 69.63 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.4 |
| Daily Target 4 | 72 |
| Daily Target 5 | 73.17 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-1.05%) | 72.12 | 70.80 - 72.57 | 0.814 times | Thu 14 May 2026 | 71.58 (-3.58%) | 74.49 | 71.56 - 75.25 | 0.6521 times | Wed 13 May 2026 | 74.24 (-2.37%) | 75.50 | 73.52 - 75.73 | 0.8917 times | Tue 12 May 2026 | 76.04 (1.18%) | 75.13 | 73.82 - 76.05 | 0.867 times | Mon 11 May 2026 | 75.15 (-2.48%) | 77.15 | 74.61 - 77.28 | 1.6169 times | Fri 08 May 2026 | 77.06 (0.18%) | 77.06 | 75.78 - 77.48 | 0.6143 times | Thu 07 May 2026 | 76.92 (0.01%) | 76.76 | 76.11 - 77.61 | 0.8316 times | Wed 06 May 2026 | 76.91 (0%) | 78.46 | 76.70 - 78.50 | 1.1509 times | Wed 06 May 2026 | 76.91 (-0.94%) | 78.46 | 76.70 - 78.50 | 1.1509 times | Tue 05 May 2026 | 77.64 (1.8%) | 76.13 | 76.05 - 78.41 | 1.4106 times | Mon 04 May 2026 | 76.27 (-0.85%) | 76.53 | 75.93 - 77.48 | 0.8216 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 67.58 and 74.06
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 79.45 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.1187 times | Fri 08 May 2026 | 77.06 (0.2%) | 78.46 | 75.78 - 78.50 | 0.6 times | Wed 06 May 2026 | 76.91 (-0.01%) | 76.53 | 75.93 - 78.50 | 0.7817 times | Fri 01 May 2026 | 76.92 (1.56%) | 75.82 | 73.29 - 78.20 | 1.4164 times | Fri 24 April 2026 | 75.74 (-3.72%) | 78.25 | 74.86 - 79.66 | 0.9446 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.9013 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.9937 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.3603 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 1.0872 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.7959 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.239 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 66.97 and 74.67
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 73.376666666667 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.83 (-7.68%) | 77.21 | 70.80 - 78.50 | 0.6219 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0437 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1854 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4693 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8712 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3674 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8585 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9227 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8506 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.8093 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1775 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 75.54 |
| 20 day DMA | 76.05 |
| 35 day DMA | 76.16 |
| 50 day DMA | 76.71 |
| 100 day DMA | 77.2 |
| 150 day DMA | 76.72 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 74.25 | 75.58 |
| 12 day EMA | 74.77 | 75.49 | 76.2 |
| 20 day EMA | 75.54 | 76.04 | 76.51 |
| 35 day EMA | 76.46 | 76.79 | 77.1 |
| 50 day EMA | 77.07 | 77.32 | 77.55 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.81 | 75.88 |
| 12 day SMA | 75.54 | 76.03 | 76.41 |
| 20 day SMA | 76.05 | 76.43 | 76.79 |
| 35 day SMA | 76.16 | 76.25 | 76.35 |
| 50 day SMA | 76.71 | 76.98 | 77.27 |
| 100 day SMA | 77.2 | 77.29 | 77.38 |
| 150 day SMA | 76.72 | 76.78 | 76.82 |
| 200 day SMA | 76.68 | 76.7 | 76.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.