Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 55.64 and 56.57
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.3 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-1.97%) | 56.81 | 55.98 - 56.91 | 0.7691 times | Fri 25 September 2026 | 57.36 (1.22%) | 56.83 | 56.06 - 57.58 | 0.7363 times | Thu 24 September 2026 | 56.67 (-1.01%) | 57.41 | 56.34 - 57.76 | 1.2377 times | Wed 23 September 2026 | 57.25 (-3.1%) | 58.20 | 57.05 - 58.57 | 1.6836 times | Tue 22 September 2026 | 59.08 (-2.25%) | 61.19 | 58.90 - 61.69 | 1.2324 times | Mon 21 September 2026 | 60.44 (-0.61%) | 61.42 | 60.31 - 61.47 | 0.8394 times | Fri 18 September 2026 | 60.81 (-0.21%) | 60.84 | 60.10 - 60.84 | 1.2693 times | Thu 17 September 2026 | 60.94 (0.61%) | 61.53 | 60.75 - 61.63 | 0.7091 times | Wed 16 September 2026 | 60.57 (-1.56%) | 61.43 | 59.97 - 62.00 | 0.8189 times | Tue 15 September 2026 | 61.53 (-2.64%) | 62.66 | 60.88 - 62.82 | 0.7042 times | Mon 14 September 2026 | 63.20 (0.72%) | 62.31 | 62.31 - 63.23 | 0.7042 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 55.64 and 56.57
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-1.97%) | 56.81 | 55.98 - 56.91 | 0.1794 times | Fri 25 September 2026 | 57.36 (-5.67%) | 61.42 | 56.06 - 61.69 | 1.3363 times | Fri 18 September 2026 | 60.81 (-3.09%) | 62.31 | 59.97 - 63.23 | 0.9809 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 0.9567 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.134 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.8606 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9221 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.0629 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.1315 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.4355 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2323 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 51.42 and 60.79
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.23 (-9.97%) | 61.99 | 55.98 - 65.35 | 0.7256 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7479 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.9128 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.8987 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0225 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 0.9857 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.3719 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4169 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0036 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9143 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8475 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 59.74 |
| 20 day DMA | 61.04 |
| 35 day DMA | 62.23 |
| 50 day DMA | 62.29 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.13 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 58.08 | 58.44 |
| 12 day EMA | 59.16 | 59.69 | 60.11 |
| 20 day EMA | 60.23 | 60.65 | 61 |
| 35 day EMA | 61.07 | 61.36 | 61.6 |
| 50 day EMA | 61.64 | 61.86 | 62.04 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 58.16 | 58.85 |
| 12 day SMA | 59.74 | 60.22 | 60.66 |
| 20 day SMA | 61.04 | 61.37 | 61.69 |
| 35 day SMA | 62.23 | 62.48 | 62.7 |
| 50 day SMA | 62.29 | 62.36 | 62.42 |
| 100 day SMA | 59.55 | 59.55 | 59.53 |
| 150 day SMA | 58.13 | 58.12 | 58.1 |
| 200 day SMA | 59.77 | 59.84 | 59.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.