Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 52.87 and 53.84
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.59 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.52 (-0.8%) | 53.90 | 53.19 - 54.16 | 0.6849 times | Thu 14 May 2026 | 53.95 (2.88%) | 54.00 | 53.16 - 54.30 | 0.8537 times | Wed 13 May 2026 | 52.44 (-1.11%) | 52.70 | 51.62 - 52.83 | 0.8142 times | Tue 12 May 2026 | 53.03 (-0.26%) | 53.17 | 52.10 - 53.38 | 1.0804 times | Mon 11 May 2026 | 53.17 (-5.21%) | 55.00 | 52.81 - 55.22 | 1.0302 times | Fri 08 May 2026 | 56.09 (0.72%) | 56.00 | 55.25 - 56.12 | 1.1654 times | Thu 07 May 2026 | 55.69 (-0.38%) | 56.13 | 55.25 - 56.53 | 1.0523 times | Wed 06 May 2026 | 55.90 (0%) | 55.83 | 55.61 - 57.02 | 1.177 times | Wed 06 May 2026 | 55.90 (1.54%) | 55.83 | 55.61 - 57.02 | 1.177 times | Tue 05 May 2026 | 55.05 (-0.22%) | 55.34 | 54.74 - 55.74 | 0.965 times | Mon 04 May 2026 | 55.17 (-2.51%) | 56.50 | 54.90 - 56.99 | 0.7034 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 50.77 and 54.37
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.52 (-4.58%) | 55.00 | 51.62 - 55.22 | 0.947 times | Fri 08 May 2026 | 56.09 (0.34%) | 55.83 | 55.25 - 57.02 | 0.7203 times | Wed 06 May 2026 | 55.90 (-1.22%) | 56.50 | 54.74 - 57.02 | 0.6037 times | Fri 01 May 2026 | 56.59 (-4.79%) | 59.33 | 56.50 - 60.30 | 0.952 times | Fri 24 April 2026 | 59.44 (0.3%) | 58.93 | 58.23 - 60.45 | 0.7329 times | Fri 17 April 2026 | 59.26 (5.9%) | 55.50 | 55.16 - 60.04 | 1.0846 times | Fri 10 April 2026 | 55.96 (3.5%) | 53.98 | 53.64 - 56.87 | 1.3748 times | Thu 02 April 2026 | 54.07 (4.89%) | 51.81 | 51.77 - 54.55 | 0.6468 times | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.9666 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.9712 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 1.2532 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.09 and 56.06
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.52 (-8.93%) | 57.51 | 51.62 - 58.59 | 0.6246 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0096 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4051 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4512 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0279 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9364 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.868 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2061 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7546 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7165 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1246 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 54.71 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.07 |
| 100 day DMA | 59 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.8 | 53.73 |
| 12 day EMA | 54.71 | 54.93 | 55.11 |
| 20 day EMA | 55.33 | 55.52 | 55.69 |
| 35 day EMA | 55.25 | 55.35 | 55.43 |
| 50 day EMA | 54.89 | 54.95 | 54.99 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.74 | 54.08 |
| 12 day SMA | 54.71 | 55.15 | 55.48 |
| 20 day SMA | 56.39 | 56.71 | 56.98 |
| 35 day SMA | 56.22 | 56.17 | 56.14 |
| 50 day SMA | 55.07 | 55.1 | 55.11 |
| 100 day SMA | 59 | 59.16 | 59.3 |
| 150 day SMA | 59.59 | 59.58 | 59.58 |
| 200 day SMA | 59.37 | 59.4 | 59.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.