Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 202.39 and 209.65
| Daily Target 1 | 196.93 |
| Daily Target 2 | 200.58 |
| Daily Target 3 | 204.19 |
| Daily Target 4 | 207.84 |
| Daily Target 5 | 211.45 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 204.23 (-0.25%) | 202.68 | 200.54 - 207.80 | 0.8291 times | Thu 26 March 2026 | 204.75 (-7.37%) | 215.16 | 204.25 - 216.23 | 1.116 times | Wed 25 March 2026 | 221.04 (0.72%) | 221.50 | 210.58 - 223.25 | 1.0218 times | Tue 24 March 2026 | 219.46 (4.61%) | 206.66 | 205.23 - 223.20 | 1.1929 times | Mon 23 March 2026 | 209.79 (4.7%) | 205.59 | 205.00 - 213.87 | 1.0333 times | Fri 20 March 2026 | 200.38 (-4.34%) | 211.09 | 197.69 - 212.10 | 0.4571 times | Thu 19 March 2026 | 209.48 (6.55%) | 201.88 | 191.21 - 209.79 | 0.7088 times | Tue 17 March 2026 | 196.61 (1.01%) | 197.56 | 193.70 - 201.31 | 1.1134 times | Mon 16 March 2026 | 194.64 (2.7%) | 194.84 | 193.36 - 199.23 | 1.4456 times | Fri 13 March 2026 | 189.53 (2.68%) | 186.92 | 186.35 - 191.87 | 1.0821 times | Thu 12 March 2026 | 184.59 (-4.23%) | 188.30 | 182.16 - 189.99 | 1.1018 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 191.03 and 213.74
| Weekly Target 1 | 186.63 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 209.34 |
| Weekly Target 4 | 218.14 |
| Weekly Target 5 | 232.05 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8048 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.5772 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8166 times | Fri 06 March 2026 | 179.72 (-16.75%) | 212.99 | 176.62 - 218.15 | 1.0679 times | Fri 27 February 2026 | 215.89 (-0.24%) | 211.07 | 204.07 - 229.56 | 1.367 times | Fri 20 February 2026 | 216.41 (-0.38%) | 218.45 | 208.49 - 232.49 | 1.4874 times | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.4694 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.3075 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 0.9736 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.1285 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.7335 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 164.62 and 213.74
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 177.82 |
| Monthly Target 3 | 200.53666666667 |
| Monthly Target 4 | 226.94 |
| Monthly Target 5 | 249.66 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 204.23 (-5.4%) | 212.99 | 174.13 - 223.25 | 0.6048 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.0378 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.814 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7338 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7141 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.971 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.6407 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.361 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.0363 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 1.0865 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 2.059 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 211.85 |
| 12 day DMA | 202.27 |
| 20 day DMA | 201.99 |
| 35 day DMA | 208.98 |
| 50 day DMA | 208.65 |
| 100 day DMA | 181.03 |
| 150 day DMA | 161.51 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.06 | 209.98 | 212.59 |
| 12 day EMA | 205.8 | 206.09 | 206.33 |
| 20 day EMA | 205.42 | 205.54 | 205.62 |
| 35 day EMA | 205.16 | 205.21 | 205.24 |
| 50 day EMA | 207.58 | 207.72 | 207.84 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.85 | 211.08 | 212.03 |
| 12 day SMA | 202.27 | 201.4 | 200.31 |
| 20 day SMA | 201.99 | 202.67 | 203.7 |
| 35 day SMA | 208.98 | 208.54 | 208.08 |
| 50 day SMA | 208.65 | 208.61 | 208.46 |
| 100 day SMA | 181.03 | 180.34 | 179.66 |
| 150 day SMA | 161.51 | 160.86 | 160.22 |
| 200 day SMA | 146.12 | 145.58 | 145.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.