Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 284.2 and 296.9
| Daily Target 1 | 274.22 |
| Daily Target 2 | 281.48 |
| Daily Target 3 | 286.92 |
| Daily Target 4 | 294.18 |
| Daily Target 5 | 299.62 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 288.74 (0.38%) | 286.93 | 279.66 - 292.36 | 0.4598 times | Fri 25 September 2026 | 287.64 (2.83%) | 281.93 | 281.00 - 290.00 | 0.4847 times | Thu 24 September 2026 | 279.73 (-0.91%) | 276.16 | 272.26 - 281.04 | 0.5323 times | Wed 23 September 2026 | 282.31 (-0.53%) | 281.73 | 273.06 - 286.00 | 0.7466 times | Tue 22 September 2026 | 283.81 (2.84%) | 273.71 | 273.50 - 284.76 | 0.8987 times | Mon 21 September 2026 | 275.98 (4.76%) | 272.00 | 268.27 - 277.14 | 0.9498 times | Fri 18 September 2026 | 263.43 (5.36%) | 256.94 | 253.30 - 266.45 | 2.4058 times | Thu 17 September 2026 | 250.03 (2.62%) | 254.26 | 249.09 - 256.55 | 0.7302 times | Wed 16 September 2026 | 243.64 (-0.21%) | 252.37 | 240.20 - 254.98 | 0.658 times | Tue 15 September 2026 | 244.16 (-2.39%) | 255.00 | 240.01 - 255.00 | 2.1339 times | Mon 14 September 2026 | 250.13 (-11.07%) | 256.41 | 249.26 - 263.51 | 0.9731 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 284.2 and 296.9
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 286.92 |
| Weekly Target 4 | 294.18 |
| Weekly Target 5 | 299.62 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 288.74 (0.38%) | 286.93 | 279.66 - 292.36 | 0.0881 times | Fri 25 September 2026 | 287.64 (9.19%) | 272.00 | 268.27 - 290.00 | 0.6925 times | Fri 18 September 2026 | 263.43 (-6.34%) | 256.41 | 240.01 - 266.45 | 1.3229 times | Fri 11 September 2026 | 281.26 (4.95%) | 271.63 | 266.60 - 288.63 | 0.7905 times | Fri 04 September 2026 | 267.99 (-1.03%) | 276.66 | 244.46 - 276.66 | 0.8004 times | Fri 28 August 2026 | 270.79 (-7.68%) | 284.85 | 270.33 - 305.74 | 0.9298 times | Fri 21 August 2026 | 293.33 (-11.57%) | 339.00 | 286.49 - 353.84 | 1.0069 times | Fri 14 August 2026 | 331.71 (7.59%) | 316.00 | 291.05 - 346.90 | 1.2701 times | Fri 07 August 2026 | 308.30 (19.23%) | 248.23 | 245.53 - 314.22 | 1.4365 times | Fri 31 July 2026 | 258.58 (-5.07%) | 273.23 | 215.07 - 276.73 | 1.6622 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.1015 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 264.38 and 316.73
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 255.05 |
| Monthly Target 3 | 273.70333333333 |
| Monthly Target 4 | 307.4 |
| Monthly Target 5 | 326.05 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 288.74 (8.06%) | 263.69 | 240.01 - 292.36 | 0.7972 times | Mon 31 August 2026 | 267.21 (3.34%) | 248.23 | 245.53 - 353.84 | 1.0973 times | Fri 31 July 2026 | 258.58 (-31.67%) | 357.87 | 215.07 - 359.76 | 1.1987 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.3945 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1021 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8666 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7465 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1227 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8805 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7938 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7724 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 284.45 |
| 12 day DMA | 269.24 |
| 20 day DMA | 267.89 |
| 35 day DMA | 284.69 |
| 50 day DMA | 280.7 |
| 100 day DMA | 287.45 |
| 150 day DMA | 271.29 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.79 | 279.81 | 275.9 |
| 12 day EMA | 275.99 | 273.67 | 271.13 |
| 20 day EMA | 275.32 | 273.91 | 272.46 |
| 35 day EMA | 276.48 | 275.76 | 275.06 |
| 50 day EMA | 282.09 | 281.82 | 281.58 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.45 | 281.89 | 277.05 |
| 12 day SMA | 269.24 | 267.59 | 266.82 |
| 20 day SMA | 267.89 | 267 | 267.25 |
| 35 day SMA | 284.69 | 285.25 | 284.69 |
| 50 day SMA | 280.7 | 280.5 | 280.34 |
| 100 day SMA | 287.45 | 287.5 | 287.57 |
| 150 day SMA | 271.29 | 270.86 | 270.37 |
| 200 day SMA | 251.8 | 251.16 | 250.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.