Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 267.59 and 278.58
| Daily Target 1 | 258.86 |
| Daily Target 2 | 265.32 |
| Daily Target 3 | 269.85333333333 |
| Daily Target 4 | 276.31 |
| Daily Target 5 | 280.84 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.77 (-1.99%) | 267.32 | 263.40 - 274.39 | 0.889 times | Thu 14 May 2026 | 277.28 (0.11%) | 279.55 | 275.37 - 285.82 | 0.6043 times | Wed 13 May 2026 | 276.97 (-0.35%) | 285.73 | 269.13 - 285.73 | 0.9976 times | Tue 12 May 2026 | 277.94 (-3.33%) | 277.00 | 266.52 - 283.14 | 1.0534 times | Mon 11 May 2026 | 287.52 (1%) | 283.85 | 280.25 - 290.33 | 0.681 times | Fri 08 May 2026 | 284.67 (3.83%) | 282.40 | 281.36 - 288.00 | 0.6902 times | Thu 07 May 2026 | 274.17 (-6.76%) | 295.49 | 273.46 - 295.49 | 1.0647 times | Wed 06 May 2026 | 294.05 (0%) | 287.50 | 286.00 - 304.36 | 1.6925 times | Wed 06 May 2026 | 294.05 (-3.59%) | 287.50 | 286.00 - 304.36 | 1.6925 times | Tue 05 May 2026 | 304.99 (1.82%) | 304.00 | 298.42 - 309.70 | 0.6347 times | Mon 04 May 2026 | 299.55 (2.26%) | 297.00 | 295.06 - 303.13 | 0.6824 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 254.12 and 281.05
| Weekly Target 1 | 248.24 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 286.93 |
| Weekly Target 5 | 302.1 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.2663 times | Fri 08 May 2026 | 284.67 (-3.19%) | 287.50 | 273.46 - 304.36 | 1.0331 times | Wed 06 May 2026 | 294.05 (0.39%) | 297.00 | 286.00 - 309.70 | 0.9019 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 1.1308 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.2307 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.2876 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.8565 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.8092 times | Fri 27 March 2026 | 204.23 (1.92%) | 205.59 | 200.54 - 223.25 | 0.8641 times | Fri 20 March 2026 | 200.38 (5.72%) | 194.84 | 191.21 - 212.10 | 0.6198 times | Fri 13 March 2026 | 189.53 (5.46%) | 176.76 | 174.13 - 200.98 | 0.8768 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 244.44 and 290.74
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 253.55 |
| Monthly Target 3 | 281.62333333333 |
| Monthly Target 4 | 299.85 |
| Monthly Target 5 | 327.92 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.77 (-7.89%) | 291.00 | 263.40 - 309.70 | 0.6229 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8572 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7384 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1105 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8709 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.7852 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7641 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.039 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.7556 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.4562 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 1.1088 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 278.3 |
| 12 day DMA | 286.32 |
| 20 day DMA | 289.18 |
| 35 day DMA | 269.03 |
| 50 day DMA | 248.17 |
| 100 day DMA | 224.84 |
| 150 day DMA | 196.79 |
| 200 day DMA | 175.87 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 280.29 | 281.8 |
| 12 day EMA | 281.86 | 283.69 | 284.85 |
| 20 day EMA | 279.5 | 280.31 | 280.63 |
| 35 day EMA | 265.37 | 264.99 | 264.27 |
| 50 day EMA | 247.95 | 246.98 | 245.74 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.3 | 280.88 | 280.25 |
| 12 day SMA | 286.32 | 288.26 | 288.85 |
| 20 day SMA | 289.18 | 290.35 | 291.02 |
| 35 day SMA | 269.03 | 267.1 | 265.03 |
| 50 day SMA | 248.17 | 246.67 | 245.31 |
| 100 day SMA | 224.84 | 223.72 | 222.51 |
| 150 day SMA | 196.79 | 195.88 | 195 |
| 200 day SMA | 175.87 | 175.02 | 174.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.