OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 14.06 and 14.58

Daily Target 113.63
Daily Target 213.96
Daily Target 314.15
Daily Target 414.48
Daily Target 514.67

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Mon 30 March 2026 14.29 (2.07%) 14.00 13.82 - 14.34 1.5816 times
Fri 27 March 2026 14.00 (-2.44%) 14.08 13.79 - 14.31 0.9007 times
Thu 26 March 2026 14.35 (0.7%) 14.17 14.07 - 14.71 1.4054 times
Wed 25 March 2026 14.25 (0.64%) 14.31 13.93 - 14.39 1.0203 times
Tue 24 March 2026 14.16 (0.85%) 13.86 13.76 - 14.24 0.9656 times
Mon 23 March 2026 14.04 (3.39%) 13.69 13.69 - 14.07 0.8221 times
Fri 20 March 2026 13.58 (-0.88%) 13.73 13.41 - 13.98 0.5093 times
Thu 19 March 2026 13.70 (-3.32%) 13.78 13.65 - 14.10 0.5184 times
Tue 17 March 2026 14.17 (1.72%) 14.00 13.91 - 14.37 1.0609 times
Mon 16 March 2026 13.93 (1.83%) 13.76 13.76 - 14.18 1.2156 times
Fri 13 March 2026 13.68 (-1.94%) 13.89 13.46 - 13.99 0.6989 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 14.06 and 14.58

Weekly Target 113.63
Weekly Target 213.96
Weekly Target 314.15
Weekly Target 414.48
Weekly Target 514.67

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Mon 30 March 2026 14.29 (2.07%) 14.00 13.82 - 14.34 0.4487 times
Fri 27 March 2026 14.00 (3.09%) 13.69 13.69 - 14.71 1.4509 times
Fri 20 March 2026 13.58 (-0.73%) 13.76 13.41 - 14.37 0.9374 times
Fri 13 March 2026 13.68 (-5%) 14.26 13.46 - 14.45 1.4014 times
Fri 06 March 2026 14.40 (16.5%) 12.21 12.15 - 14.83 2.2614 times
Fri 27 February 2026 12.36 (4.66%) 11.65 11.31 - 12.48 0.9443 times
Fri 20 February 2026 11.81 (1.46%) 11.75 11.28 - 11.97 0.6737 times
Fri 13 February 2026 11.64 (0%) 11.47 11.37 - 11.75 0.1094 times
Fri 13 February 2026 11.64 (-1.85%) 11.76 11.02 - 12.12 0.8165 times
Fri 06 February 2026 11.86 (0.94%) 11.69 11.25 - 12.02 0.9563 times
Fri 30 January 2026 11.75 (-2.73%) 12.03 11.39 - 12.31 0.8949 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 13.22 and 15.9

Monthly Target 111.08
Monthly Target 212.68
Monthly Target 313.756666666667
Monthly Target 415.36
Monthly Target 516.44

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 30 March 2026 14.29 (15.61%) 12.21 12.15 - 14.83 1.5414 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.8301 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.9773 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.6257 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.6172 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.5981 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 1.0088 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.8756 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 0.9365 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 0.9893 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 0.6624 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.01
20 day DMA 13.9
35 day DMA 12.97
50 day DMA 12.64
100 day DMA 12.06
150 day DMA 12.07
200 day DMA 12.09

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1114.16
12 day EMA1413.9513.94
20 day EMA13.7313.6713.63
35 day EMA13.313.2413.19
50 day EMA12.7212.6612.61

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1614.08
12 day SMA14.0113.9914.01
20 day SMA13.913.813.72
35 day SMA12.9712.912.83
50 day SMA12.6412.5912.55
100 day SMA12.0612.0312.01
150 day SMA12.0712.0612.04
200 day SMA12.0912.0912.08
Back to top | Use Dark Theme