Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 21.46 and 22.16
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.59 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.29 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.75 (1.45%) | 21.23 | 21.16 - 21.86 | 0.9672 times | Thu 30 July 2026 | 21.44 (-2.01%) | 21.48 | 20.69 - 21.83 | 1.088 times | Wed 29 July 2026 | 21.88 (-1.35%) | 22.11 | 21.25 - 22.18 | 1.7908 times | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.4313 times | Mon 27 July 2026 | 20.78 (3.8%) | 20.36 | 20.01 - 20.92 | 0.7213 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.6773 times | Fri 24 July 2026 | 20.02 (3.41%) | 19.63 | 19.26 - 20.26 | 0.6773 times | Thu 23 July 2026 | 19.36 (-4.35%) | 20.03 | 19.32 - 20.33 | 0.7894 times | Wed 22 July 2026 | 20.24 (-3.2%) | 20.81 | 19.85 - 21.01 | 0.9991 times | Tue 21 July 2026 | 20.91 (-0.29%) | 20.50 | 20.24 - 21.14 | 0.8583 times | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 0.8439 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.88 and 23.07
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.5528 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1753 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0789 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1306 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6416 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.801 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.431 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9066 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2139 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0682 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.2683 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.44 and 23.52
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.464 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.5489 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3121 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0618 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.1911 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6111 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7195 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.1968 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4544 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4403 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.7427 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.61 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.04 |
| 100 day DMA | 17.5 |
| 150 day DMA | 15.67 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.31 | 21.25 |
| 12 day EMA | 20.96 | 20.82 | 20.71 |
| 20 day EMA | 20.56 | 20.44 | 20.33 |
| 35 day EMA | 19.94 | 19.83 | 19.74 |
| 50 day EMA | 19.3 | 19.2 | 19.11 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.26 | 20.98 |
| 12 day SMA | 20.85 | 20.78 | 20.68 |
| 20 day SMA | 20.61 | 20.51 | 20.41 |
| 35 day SMA | 19.6 | 19.47 | 19.36 |
| 50 day SMA | 19.04 | 18.99 | 18.95 |
| 100 day SMA | 17.5 | 17.42 | 17.35 |
| 150 day SMA | 15.67 | 15.6 | 15.54 |
| 200 day SMA | 14.6 | 14.55 | 14.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.