Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 20.61 and 21.61
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.42 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.18 (-2.71%) | 21.63 | 21.04 - 22.04 | 1.0184 times | Fri 25 September 2026 | 21.77 (-0.68%) | 21.85 | 21.40 - 22.30 | 0.5878 times | Thu 24 September 2026 | 21.92 (-0.59%) | 22.15 | 21.57 - 22.46 | 0.6522 times | Wed 23 September 2026 | 22.05 (-0.77%) | 22.42 | 21.74 - 22.51 | 0.8466 times | Tue 22 September 2026 | 22.22 (-3.22%) | 23.01 | 21.93 - 23.30 | 1.2422 times | Mon 21 September 2026 | 22.96 (1.01%) | 22.45 | 22.38 - 23.00 | 0.9215 times | Fri 18 September 2026 | 22.73 (1.7%) | 22.36 | 21.96 - 22.83 | 1.87 times | Thu 17 September 2026 | 22.35 (-1.02%) | 22.41 | 22.11 - 23.05 | 1.0889 times | Wed 16 September 2026 | 22.58 (-0.35%) | 22.50 | 22.22 - 22.84 | 1.1212 times | Tue 15 September 2026 | 22.66 (-0.66%) | 22.54 | 22.50 - 23.18 | 0.6513 times | Mon 14 September 2026 | 22.81 (0.18%) | 23.20 | 22.71 - 23.49 | 0.8497 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.61 and 21.61
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.18 (-2.71%) | 21.63 | 21.04 - 22.04 | 0.2732 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1401 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.497 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8394 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1911 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.5005 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8563 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.7395 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.8478 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.115 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.1259 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.73 and 22.5
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.18 (-6.45%) | 22.33 | 21.04 - 23.81 | 1.5124 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.3925 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.1408 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.207 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0225 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8274 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9281 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.4762 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5606 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9326 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3541 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.5 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.65 |
| 100 day DMA | 20.16 |
| 150 day DMA | 18.38 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 22.08 | 22.24 |
| 12 day EMA | 22.13 | 22.3 | 22.4 |
| 20 day EMA | 22.15 | 22.25 | 22.3 |
| 35 day EMA | 21.96 | 22.01 | 22.02 |
| 50 day EMA | 21.59 | 21.61 | 21.6 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.18 | 22.38 |
| 12 day SMA | 22.33 | 22.46 | 22.55 |
| 20 day SMA | 22.5 | 22.59 | 22.65 |
| 35 day SMA | 21.89 | 21.92 | 21.9 |
| 50 day SMA | 21.65 | 21.65 | 21.63 |
| 100 day SMA | 20.16 | 20.14 | 20.11 |
| 150 day SMA | 18.38 | 18.31 | 18.25 |
| 200 day SMA | 16.7 | 16.65 | 16.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.