RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.54 and 16.71

Daily Target 116.5
Daily Target 216.58
Daily Target 316.673333333333
Daily Target 416.75
Daily Target 516.84

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Thu 14 May 2026 16.65 (-0.72%) 16.77 16.60 - 16.77 1 times
Wed 13 May 2026 16.77 (0%) 16.75 16.67 - 16.77 0.8333 times
Tue 12 May 2026 16.77 (0.54%) 16.63 16.63 - 16.77 1.0556 times
Mon 11 May 2026 16.68 (0.12%) 16.57 16.57 - 16.68 1 times
Fri 08 May 2026 16.66 (0.12%) 16.68 16.53 - 16.68 0.6111 times
Thu 07 May 2026 16.64 (-0.24%) 16.60 16.60 - 16.64 0.8889 times
Wed 06 May 2026 16.68 (0%) 16.65 16.65 - 16.68 0.2222 times
Wed 06 May 2026 16.68 (0.66%) 16.65 16.65 - 16.68 0.2222 times
Tue 05 May 2026 16.57 (-0.12%) 16.66 16.56 - 16.68 1.5556 times
Mon 04 May 2026 16.59 (-0.3%) 16.66 16.56 - 16.66 2.6111 times
Fri 01 May 2026 16.64 (-0.66%) 16.68 16.61 - 16.68 2.1111 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.61 and 16.81

Weekly Target 116.46
Weekly Target 216.56
Weekly Target 316.663333333333
Weekly Target 416.76
Weekly Target 516.86

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Thu 14 May 2026 16.65 (-0.06%) 16.57 16.57 - 16.77 0.4841 times
Fri 08 May 2026 16.66 (-0.12%) 16.65 16.53 - 16.68 0.2144 times
Wed 06 May 2026 16.68 (0.24%) 16.66 16.56 - 16.68 0.5463 times
Fri 01 May 2026 16.64 (-1.01%) 16.84 16.61 - 16.88 1.3071 times
Fri 24 April 2026 16.81 (-0.06%) 16.81 16.71 - 16.85 1.3762 times
Fri 17 April 2026 16.82 (0.66%) 16.66 16.66 - 16.95 2.1231 times
Fri 10 April 2026 16.71 (-0.54%) 16.80 16.59 - 16.99 1.0166 times
Thu 02 April 2026 16.80 (-0.36%) 16.97 16.78 - 17.05 0.4357 times
Fri 27 March 2026 16.86 (1.14%) 16.78 16.75 - 16.99 1.2794 times
Tue 17 March 2026 16.67 (-1.01%) 16.97 16.58 - 16.97 1.2172 times
Thu 12 March 2026 16.84 (-0.65%) 16.90 16.84 - 17.11 1.4108 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.47 and 16.71

Monthly Target 116.41
Monthly Target 216.53
Monthly Target 316.65
Monthly Target 416.77
Monthly Target 516.89

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Thu 14 May 2026 16.65 (-0.6%) 16.68 16.53 - 16.77 0.1844 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.6987 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.697 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.812 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 1.0218 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.1479 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 1.0286 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.7476 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.6833 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.9787 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.3556 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.67
20 day DMA 16.73
35 day DMA 16.76
50 day DMA 16.8
100 day DMA 16.91
150 day DMA 16.97
200 day DMA 17.04

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7216.7
12 day EMA16.716.7116.7
20 day EMA16.7116.7216.72
35 day EMA16.7616.7716.77
50 day EMA16.8116.8216.82

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.716.69
12 day SMA16.6716.6816.69
20 day SMA16.7316.7316.74
35 day SMA16.7616.7716.78
50 day SMA16.816.8116.82
100 day SMA16.9116.9116.92
150 day SMA16.9716.9716.98
200 day SMA17.0417.0417.04
Back to top | Use Dark Theme