RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 15.85 and 16.24

Daily Target 115.56
Daily Target 215.74
Daily Target 315.95
Daily Target 416.13
Daily Target 516.34

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Fri 31 July 2026 15.92 (0.57%) 15.77 15.77 - 16.16 0.7094 times
Thu 30 July 2026 15.83 (-0.81%) 16.05 15.83 - 16.05 1.4874 times
Wed 29 July 2026 15.96 (-0.68%) 16.00 15.93 - 16.00 0.6178 times
Tue 28 July 2026 16.07 (0.44%) 15.92 15.92 - 16.13 1.1213 times
Mon 27 July 2026 16.00 (-0.37%) 16.06 16.00 - 16.11 1.6018 times
Fri 24 July 2026 16.06 (0%) 16.25 16.05 - 16.25 0.5721 times
Fri 24 July 2026 16.06 (-0.06%) 16.25 16.05 - 16.25 0.5721 times
Thu 23 July 2026 16.07 (-0.37%) 16.09 16.06 - 16.10 1.2357 times
Wed 22 July 2026 16.13 (0.5%) 16.14 16.10 - 16.14 0.9153 times
Tue 21 July 2026 16.05 (-0.25%) 16.13 16.04 - 16.13 1.167 times
Mon 20 July 2026 16.09 (0.06%) 16.08 16.01 - 16.13 1.6705 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 15.65 and 16.04

Weekly Target 115.56
Weekly Target 215.74
Weekly Target 315.95
Weekly Target 416.13
Weekly Target 516.34

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Fri 31 July 2026 15.92 (-0.87%) 16.06 15.77 - 16.16 1.3972 times
Fri 24 July 2026 16.06 (0%) 16.25 16.05 - 16.25 0.1443 times
Fri 24 July 2026 16.06 (-0.12%) 16.08 16.01 - 16.25 1.403 times
Fri 17 July 2026 16.08 (-0.99%) 16.16 16.00 - 16.28 1.9515 times
Tue 07 July 2026 16.24 (0.19%) 16.28 16.17 - 16.30 0.3233 times
Thu 02 July 2026 16.21 (-2.64%) 16.40 16.21 - 16.56 0.739 times
Fri 26 June 2026 16.65 (-1.19%) 16.54 16.42 - 16.65 0.5543 times
Thu 18 June 2026 16.85 (0.72%) 16.91 16.50 - 16.91 1.1778 times
Fri 12 June 2026 16.73 (-0.06%) 16.66 16.53 - 16.81 1.3106 times
Fri 05 June 2026 16.74 (0.18%) 16.58 16.47 - 16.89 0.9988 times
Fri 29 May 2026 16.71 (0.12%) 16.75 16.61 - 16.79 1.2413 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 15.45 and 16.24

Monthly Target 115.29
Monthly Target 215.61
Monthly Target 316.083333333333
Monthly Target 416.4
Monthly Target 516.87

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Fri 31 July 2026 15.92 (-3.1%) 16.40 15.77 - 16.56 0.901 times
Tue 30 June 2026 16.43 (-1.68%) 16.58 16.32 - 16.91 0.7045 times
Fri 29 May 2026 16.71 (-0.24%) 16.68 16.46 - 16.79 0.5552 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.7657 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.7638 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.8899 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 1.1198 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.2579 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 1.1272 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.9151 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.8446 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.03
20 day DMA 16.09
35 day DMA 16.32
50 day DMA 16.43
100 day DMA 16.61
150 day DMA 16.75
200 day DMA 16.83

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9616.03
12 day EMA16.0216.0416.08
20 day EMA16.1116.1316.16
35 day EMA16.2516.2716.3
50 day EMA16.416.4216.44

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9816.03
12 day SMA16.0316.0416.06
20 day SMA16.0916.1216.15
35 day SMA16.3216.3416.37
50 day SMA16.4316.4416.46
100 day SMA16.6116.6216.63
150 day SMA16.7516.7516.76
200 day SMA16.8316.8416.84
Back to top | Use Dark Theme