Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 89.44 and 92.79
| Daily Target 1 | 86.7 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 90.053333333333 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 93.4 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.95 (1.52%) | 88.50 | 87.93 - 91.28 | 0.6039 times | Wed 01 April 2026 | 89.59 (0.45%) | 90.41 | 89.18 - 90.95 | 2.7319 times | Tue 31 March 2026 | 89.19 (1.86%) | 89.19 | 86.14 - 89.51 | 1.8554 times | Mon 30 March 2026 | 87.56 (0.11%) | 87.78 | 83.60 - 89.02 | 0.5206 times | Fri 27 March 2026 | 87.46 (-1.76%) | 88.14 | 86.60 - 88.41 | 0.7857 times | Thu 26 March 2026 | 89.03 (1.1%) | 87.96 | 87.45 - 89.96 | 0.9902 times | Wed 25 March 2026 | 88.06 (1.98%) | 87.17 | 86.88 - 89.57 | 0.6986 times | Tue 24 March 2026 | 86.35 (1.11%) | 85.84 | 85.06 - 87.27 | 0.7156 times | Mon 23 March 2026 | 85.40 (2.85%) | 85.16 | 83.87 - 86.47 | 0.6626 times | Fri 20 March 2026 | 83.03 (-1.67%) | 83.41 | 81.88 - 83.86 | 0.4354 times | Thu 19 March 2026 | 84.44 (-0.02%) | 83.91 | 82.00 - 84.60 | 0.3629 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 87.28 and 94.96
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 88.61 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.294 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.8728 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3799 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.2039 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.9466 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.2365 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8278 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1883 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.8698 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.1805 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 0.9509 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 89.44 and 92.79
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 90.053333333333 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.95 (1.97%) | 90.41 | 87.93 - 91.28 | 0.198 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 1.0328 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.3895 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.8586 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.16 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7644 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9286 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.478 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9182 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2717 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6759 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 87.13 |
| 20 day DMA | 86.11 |
| 35 day DMA | 86.8 |
| 50 day DMA | 86.06 |
| 100 day DMA | 78.8 |
| 150 day DMA | 76.61 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 88.48 | 87.93 |
| 12 day EMA | 87.87 | 87.31 | 86.9 |
| 20 day EMA | 87.15 | 86.75 | 86.45 |
| 35 day EMA | 86.16 | 85.88 | 85.66 |
| 50 day EMA | 85.78 | 85.57 | 85.41 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 88.57 | 88.26 |
| 12 day SMA | 87.13 | 86.51 | 85.92 |
| 20 day SMA | 86.11 | 86.06 | 86.01 |
| 35 day SMA | 86.8 | 86.7 | 86.72 |
| 50 day SMA | 86.06 | 85.83 | 85.65 |
| 100 day SMA | 78.8 | 78.57 | 78.36 |
| 150 day SMA | 76.61 | 76.48 | 76.36 |
| 200 day SMA | 74.75 | 74.61 | 74.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.