OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong Daily Stock price targets for OppenheimerHoldings OPY are 115.59 and 122.02

Daily Target 1110.86
Daily Target 2113.89
Daily Target 3117.29333333333
Daily Target 4120.32
Daily Target 5123.72

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 116.91 (3.34%) 114.50 114.27 - 120.70 1.3064 times
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 1.1861 times
Fri 31 July 2026 106.64 (-3.67%) 112.36 102.71 - 113.27 1.479 times
Thu 30 July 2026 110.70 (0.83%) 110.75 107.68 - 111.91 1.1183 times
Wed 29 July 2026 109.79 (-1.84%) 110.99 108.70 - 112.42 1.2994 times
Tue 28 July 2026 111.85 (1.66%) 109.42 107.54 - 112.49 1.0359 times
Mon 27 July 2026 110.02 (0.3%) 110.68 109.27 - 112.76 0.8115 times
Fri 24 July 2026 109.69 (0%) 110.18 109.13 - 110.92 0.6395 times
Fri 24 July 2026 109.69 (-0.15%) 110.18 109.13 - 110.92 0.6395 times
Thu 23 July 2026 109.85 (-0.62%) 109.17 107.13 - 110.68 0.4844 times
Wed 22 July 2026 110.54 (-0.01%) 109.75 108.63 - 110.74 0.4697 times

Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 111.46 and 126.16

Weekly Target 199.84
Weekly Target 2108.37
Weekly Target 3114.53666666667
Weekly Target 4123.07
Weekly Target 5129.24

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 116.91 (9.63%) 107.14 106.00 - 120.70 0.6881 times
Fri 31 July 2026 106.64 (-2.78%) 110.68 102.71 - 113.27 1.5858 times
Fri 24 July 2026 109.69 (0%) 110.18 109.13 - 110.92 0.1766 times
Fri 24 July 2026 109.69 (0.51%) 110.10 104.68 - 111.81 0.9833 times
Fri 17 July 2026 109.13 (-5.03%) 115.38 107.34 - 123.24 0.983 times
Fri 10 July 2026 114.91 (4.98%) 110.29 109.46 - 118.60 1.1233 times
Thu 02 July 2026 109.46 (4.13%) 105.45 102.11 - 116.64 1.1329 times
Fri 26 June 2026 105.12 (-1.95%) 107.93 101.63 - 113.02 1.13 times
Thu 18 June 2026 107.21 (3.67%) 104.33 104.33 - 113.88 1.1352 times
Fri 12 June 2026 103.41 (6.25%) 97.33 97.33 - 104.97 1.0619 times
Fri 05 June 2026 97.33 (6.17%) 91.54 90.00 - 101.00 1.0252 times

weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 111.46 and 126.16

Monthly Target 199.84
Monthly Target 2108.37
Monthly Target 3114.53666666667
Monthly Target 4123.07
Monthly Target 5129.24

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 116.91 (9.63%) 107.14 106.00 - 120.70 0.263 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 2.1409 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.8095 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 1.1023 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.2689 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.6777 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.9117 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.5634 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.7612 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.5016 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.6093 times

monthly chart OppenheimerHoldings

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 111.43
12 day DMA 110.78
20 day DMA 112.16
35 day DMA 110.75
50 day DMA 106.74
100 day DMA 102.47
150 day DMA 95.97
200 day DMA 89.4

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.64110.51109.2
12 day EMA111.56110.59110.13
20 day EMA110.97110.35110.06
35 day EMA108.63108.14107.85
50 day EMA106.25105.81105.51

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43110.42109.8
12 day SMA110.78110.06109.72
20 day SMA112.16111.93111.97
35 day SMA110.75110.47110.19
50 day SMA106.74106.28105.95
100 day SMA102.47102.13101.85
150 day SMA95.9795.6895.42
200 day SMA89.489.1588.91
Back to top | Use Dark Theme