Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 29.97 and 30.95
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.12 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.43 (2.25%) | 29.69 | 29.51 - 30.49 | 0.5245 times | Fri 31 July 2026 | 29.76 (-3.03%) | 30.00 | 29.47 - 30.27 | 1.603 times | Thu 30 July 2026 | 30.69 (4.07%) | 30.07 | 29.74 - 30.73 | 1.1256 times | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.75 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.3969 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.9314 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.9293 times | Fri 24 July 2026 | 29.20 (0.52%) | 29.28 | 28.82 - 29.64 | 0.9293 times | Thu 23 July 2026 | 29.05 (-1.49%) | 28.74 | 28.48 - 29.20 | 0.9777 times | Wed 22 July 2026 | 29.49 (0.92%) | 29.76 | 29.32 - 30.19 | 0.8324 times | Tue 21 July 2026 | 29.22 (4.13%) | 28.86 | 28.63 - 29.33 | 1.1874 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 29.97 and 30.95
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.43 (2.25%) | 29.69 | 29.51 - 30.49 | 0.1057 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.1698 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1872 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.9398 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.3772 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.0848 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.166 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.5071 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1799 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2825 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8141 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.97 and 30.95
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.43 (2.25%) | 29.69 | 29.51 - 30.49 | 0.0212 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.107 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.0383 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7943 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.9069 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3505 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.1019 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.5084 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.3013 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8702 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4116 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.23 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.02 |
| 100 day DMA | 35.12 |
| 150 day DMA | 37.45 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.79 | 29.81 |
| 12 day EMA | 29.72 | 29.59 | 29.56 |
| 20 day EMA | 29.92 | 29.87 | 29.88 |
| 35 day EMA | 30.89 | 30.92 | 30.99 |
| 50 day EMA | 32.14 | 32.21 | 32.31 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.78 | 29.67 |
| 12 day SMA | 29.46 | 29.29 | 29.14 |
| 20 day SMA | 29.23 | 29.21 | 29.27 |
| 35 day SMA | 30.77 | 30.87 | 30.96 |
| 50 day SMA | 32.02 | 32.13 | 32.25 |
| 100 day SMA | 35.12 | 35.25 | 35.39 |
| 150 day SMA | 37.45 | 37.49 | 37.54 |
| 200 day SMA | 36.58 | 36.63 | 36.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.