Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.12 and 35.12
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 34.393333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.39 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.28 (-4.19%) | 34.21 | 33.95 - 34.95 | 0.8659 times | Fri 25 September 2026 | 35.78 (0.11%) | 35.71 | 35.30 - 35.92 | 0.7198 times | Thu 24 September 2026 | 35.74 (-0.91%) | 35.65 | 35.24 - 35.90 | 0.7551 times | Wed 23 September 2026 | 36.07 (-3.94%) | 36.55 | 35.79 - 36.55 | 0.7918 times | Tue 22 September 2026 | 37.55 (3.99%) | 36.24 | 36.07 - 37.78 | 0.6326 times | Mon 21 September 2026 | 36.11 (-1.71%) | 36.80 | 35.65 - 36.82 | 0.8685 times | Fri 18 September 2026 | 36.74 (-0.68%) | 37.29 | 36.29 - 37.29 | 2.0198 times | Thu 17 September 2026 | 36.99 (4.29%) | 36.50 | 35.91 - 37.12 | 1.2712 times | Wed 16 September 2026 | 35.47 (-0.28%) | 36.27 | 34.90 - 36.31 | 1.483 times | Tue 15 September 2026 | 35.57 (0.14%) | 35.61 | 34.84 - 35.86 | 0.5922 times | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.368 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.12 and 35.12
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.28 (-4.19%) | 34.21 | 33.95 - 34.95 | 0.1644 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.7152 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.2783 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7528 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.9305 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.6613 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.3357 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.0377 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9863 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.1379 times | Fri 24 July 2026 | 29.20 (0%) | 29.28 | 28.82 - 29.64 | 0.1821 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.03 and 36.21
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.28 (-7.25%) | 35.74 | 33.95 - 38.13 | 0.694 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 0.9754 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0124 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9496 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7264 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8295 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2351 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0077 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3796 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1902 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7959 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.89 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.98 |
| 150 day DMA | 35.93 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 36.09 | 36.25 |
| 12 day EMA | 35.94 | 36.24 | 36.32 |
| 20 day EMA | 35.89 | 36.06 | 36.09 |
| 35 day EMA | 34.89 | 34.93 | 34.88 |
| 50 day EMA | 33.89 | 33.87 | 33.79 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.25 | 36.44 |
| 12 day SMA | 35.99 | 36.12 | 36.23 |
| 20 day SMA | 36.31 | 36.46 | 36.6 |
| 35 day SMA | 35.89 | 35.86 | 35.75 |
| 50 day SMA | 34.2 | 34.08 | 33.93 |
| 100 day SMA | 33.98 | 34.03 | 34.06 |
| 150 day SMA | 35.93 | 36 | 36.06 |
| 200 day SMA | 37.01 | 37.02 | 37.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.