Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 37.34 and 38.74
| Daily Target 1 | 37 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.396666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.8 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.37 (-2.12%) | 39.09 | 37.71 - 39.11 | 0.9564 times | Wed 13 May 2026 | 39.20 (-1.04%) | 39.28 | 38.67 - 39.80 | 0.592 times | Tue 12 May 2026 | 39.61 (-0.48%) | 39.05 | 38.07 - 39.93 | 0.6871 times | Mon 11 May 2026 | 39.80 (3.59%) | 38.98 | 38.70 - 40.53 | 1.0359 times | Fri 08 May 2026 | 38.42 (2.51%) | 37.72 | 37.56 - 38.54 | 1.2032 times | Thu 07 May 2026 | 37.48 (-3.25%) | 39.64 | 37.35 - 40.72 | 2.2245 times | Wed 06 May 2026 | 38.74 (0.05%) | 38.37 | 37.79 - 38.84 | 1.0456 times | Wed 06 May 2026 | 38.72 (7.29%) | 38.37 | 37.79 - 38.84 | 0.5875 times | Tue 05 May 2026 | 36.09 (0%) | 36.66 | 35.94 - 36.80 | 0.6522 times | Mon 04 May 2026 | 36.09 (-1.72%) | 36.33 | 35.88 - 36.76 | 1.0157 times | Fri 01 May 2026 | 36.72 (-0.51%) | 36.78 | 36.30 - 37.03 | 0.8851 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.63 and 39.45
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.37 (-0.13%) | 38.98 | 37.71 - 40.53 | 0.6179 times | Fri 08 May 2026 | 38.42 (-0.77%) | 38.37 | 37.35 - 40.72 | 0.845 times | Wed 06 May 2026 | 38.72 (5.45%) | 36.33 | 35.88 - 38.84 | 0.426 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 0.9716 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.0625 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.9226 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.0447 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.3201 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.5541 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.2355 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.5031 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 37.13 and 41.97
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.37 (3.96%) | 36.78 | 35.88 - 40.72 | 0.3947 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8188 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2193 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9948 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3619 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.175 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7857 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2745 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2242 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7509 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8176 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.96 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.22 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.01 | 38.92 |
| 12 day EMA | 38.59 | 38.63 | 38.53 |
| 20 day EMA | 38.71 | 38.75 | 38.7 |
| 35 day EMA | 39.04 | 39.08 | 39.07 |
| 50 day EMA | 39.54 | 39.59 | 39.61 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.9 | 38.81 |
| 12 day SMA | 38.01 | 37.86 | 37.72 |
| 20 day SMA | 38.61 | 38.82 | 38.91 |
| 35 day SMA | 38.96 | 38.84 | 38.71 |
| 50 day SMA | 38.95 | 39.06 | 39.16 |
| 100 day SMA | 40.22 | 40.2 | 40.17 |
| 150 day SMA | 38.22 | 38.23 | 38.23 |
| 200 day SMA | 37.02 | 36.96 | 36.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.