Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 34.63 and 36.16
| Daily Target 1 | 33.4 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.46 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.6785 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 0.8388 times | Wed 25 March 2026 | 34.77 (0.4%) | 36.16 | 34.52 - 36.24 | 0.6416 times | Tue 24 March 2026 | 34.63 (0.79%) | 33.63 | 33.26 - 34.79 | 1.3867 times | Mon 23 March 2026 | 34.36 (4.5%) | 33.25 | 33.10 - 34.79 | 1.3213 times | Fri 20 March 2026 | 32.88 (-4.97%) | 34.74 | 32.48 - 35.05 | 1.032 times | Thu 19 March 2026 | 34.60 (-12.96%) | 35.49 | 33.53 - 35.63 | 1.0588 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.48 | 39.40 - 41.08 | 0.6925 times | Mon 16 March 2026 | 40.26 (-0.17%) | 39.94 | 39.29 - 41.34 | 1.0859 times | Fri 13 March 2026 | 40.33 (-4.09%) | 41.75 | 39.43 - 41.86 | 1.2639 times | Thu 12 March 2026 | 42.05 (-2.16%) | 43.00 | 41.99 - 43.02 | 0.5653 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 34.17 and 37.31
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.2201 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 0.97 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.1801 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9195 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9082 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 0.9907 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2119 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0119 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9465 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.6412 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.2117 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 26.19 and 41.52
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.23 (-25.66%) | 47.38 | 32.48 - 47.81 | 1.0352 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9819 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3442 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1597 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7755 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.258 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2083 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7412 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.807 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.6891 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8502 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 37.16 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.87 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.35 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.9 | 35.29 |
| 12 day EMA | 36.89 | 37.19 | 37.75 |
| 20 day EMA | 38.56 | 38.91 | 39.41 |
| 35 day EMA | 39.94 | 40.22 | 40.58 |
| 50 day EMA | 40.99 | 41.22 | 41.51 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.15 | 34.25 |
| 12 day SMA | 37.16 | 37.87 | 38.64 |
| 20 day SMA | 40.12 | 40.71 | 41.3 |
| 35 day SMA | 41.47 | 41.57 | 41.77 |
| 50 day SMA | 41.87 | 41.98 | 42.12 |
| 100 day SMA | 38.37 | 38.33 | 38.32 |
| 150 day SMA | 37.35 | 37.31 | 37.29 |
| 200 day SMA | 34.89 | 34.85 | 34.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.