OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong Daily Stock price targets for OrmatTechnologies ORA are 110.87 and 113.74

Daily Target 1108.58
Daily Target 2110.29
Daily Target 3111.45
Daily Target 4113.16
Daily Target 5114.32

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Fri 27 March 2026 112.00 (0.99%) 109.90 109.74 - 112.61 0.899 times
Thu 26 March 2026 110.90 (0.18%) 110.39 110.31 - 112.92 1.1167 times
Wed 25 March 2026 110.70 (0.78%) 110.37 109.45 - 111.10 0.9926 times
Tue 24 March 2026 109.84 (0.64%) 107.79 107.50 - 111.43 1.1001 times
Mon 23 March 2026 109.14 (2.55%) 107.48 107.25 - 110.76 2.2232 times
Fri 20 March 2026 106.43 (-3.72%) 110.36 105.30 - 111.03 0.6775 times
Thu 19 March 2026 110.54 (2.35%) 107.45 105.80 - 110.64 0.7586 times
Tue 17 March 2026 108.00 (-1.54%) 110.37 107.92 - 110.46 0.8349 times
Mon 16 March 2026 109.69 (-0.63%) 112.35 109.46 - 113.31 0.9136 times
Fri 13 March 2026 110.38 (0.29%) 111.16 109.23 - 112.00 0.4837 times
Thu 12 March 2026 110.06 (1.54%) 108.60 107.96 - 111.76 0.8192 times

Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 109.63 and 115.3

Weekly Target 1105.05
Weekly Target 2108.53
Weekly Target 3110.72333333333
Weekly Target 4114.2
Weekly Target 5116.39

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Fri 27 March 2026 112.00 (5.23%) 107.48 107.25 - 112.92 1.4315 times
Fri 20 March 2026 106.43 (-3.58%) 112.35 105.30 - 113.31 0.72 times
Fri 13 March 2026 110.38 (1.36%) 107.84 106.22 - 112.00 0.9326 times
Fri 06 March 2026 108.90 (5.01%) 104.59 103.03 - 109.65 1.2175 times
Fri 27 February 2026 103.70 (-10.54%) 116.34 100.84 - 117.45 1.4168 times
Fri 20 February 2026 115.92 (-1.92%) 127.69 115.01 - 127.79 1.2335 times
Fri 13 February 2026 118.19 (0%) 116.26 114.91 - 119.43 0.2322 times
Fri 13 February 2026 118.19 (-4.03%) 121.84 114.91 - 126.02 0.9163 times
Fri 06 February 2026 123.15 (-1.43%) 124.84 119.14 - 132.58 1.2059 times
Fri 30 January 2026 124.94 (1.23%) 123.74 122.98 - 128.97 0.6936 times
Fri 23 January 2026 123.42 (4.64%) 117.23 115.64 - 125.35 0.7001 times

weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 107.52 and 117.8

Monthly Target 199.17
Monthly Target 2105.58
Monthly Target 3109.44666666667
Monthly Target 4115.86
Monthly Target 5119.73

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Fri 27 March 2026 112.00 (8%) 104.59 103.03 - 113.31 1.1391 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.3253 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.9246 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 1.054 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.8619 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 1.0016 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.8274 times
Fri 29 August 2025 91.89 (2.77%) 89.41 84.13 - 95.37 1.0576 times
Thu 31 July 2025 89.41 (6.75%) 84.95 83.63 - 91.81 0.8874 times
Mon 30 June 2025 83.76 (12.69%) 74.07 73.26 - 87.20 0.9212 times
Fri 30 May 2025 74.33 (2.38%) 72.56 70.42 - 76.77 0.6816 times

monthly chart OrmatTechnologies

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 110.52
12 day DMA 109.67
20 day DMA 108.91
35 day DMA 113.25
50 day DMA 116.36
100 day DMA 114.34
150 day DMA 108.83
200 day DMA 103.17

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71110.06109.64
12 day EMA110.17109.84109.65
20 day EMA110.79110.66110.64
35 day EMA112.97113.03113.16
50 day EMA115.9116.06116.27

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.52109.4109.33
12 day SMA109.67109.58109.49
20 day SMA108.91108.63108.94
35 day SMA113.25113.51113.96
50 day SMA116.36116.51116.7
100 day SMA114.34114.28114.22
150 day SMA108.83108.71108.58
200 day SMA103.17102.98102.81
Back to top | Use Dark Theme