Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 130.7 and 136.99
| Daily Target 1 | 129.11 |
| Daily Target 2 | 132.28 |
| Daily Target 3 | 135.4 |
| Daily Target 4 | 138.57 |
| Daily Target 5 | 141.69 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.45 (1.54%) | 137.28 | 132.23 - 138.52 | 1.4906 times | Wed 13 May 2026 | 133.39 (5.7%) | 132.32 | 130.00 - 135.33 | 1.9638 times | Tue 12 May 2026 | 126.20 (2.08%) | 123.96 | 122.83 - 126.86 | 0.8917 times | Mon 11 May 2026 | 123.63 (1.61%) | 122.44 | 122.01 - 125.37 | 0.8891 times | Fri 08 May 2026 | 121.67 (-0.69%) | 122.69 | 119.43 - 123.02 | 0.6215 times | Thu 07 May 2026 | 122.52 (6.67%) | 122.93 | 119.28 - 127.23 | 1.7246 times | Wed 06 May 2026 | 114.86 (0%) | 116.73 | 114.73 - 117.27 | 0.9187 times | Wed 06 May 2026 | 114.86 (-0.42%) | 116.73 | 114.73 - 117.27 | 0.9187 times | Tue 05 May 2026 | 115.34 (0.54%) | 115.60 | 114.22 - 115.73 | 0.493 times | Mon 04 May 2026 | 114.72 (1.07%) | 113.98 | 112.67 - 114.88 | 0.0882 times | Fri 01 May 2026 | 113.50 (-1.22%) | 114.47 | 113.04 - 114.65 | 0.2949 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 128.73 and 145.24
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 131.99333333333 |
| Weekly Target 4 | 141.98 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.45 (11.33%) | 122.44 | 122.01 - 138.52 | 1.8726 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.1678 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.5365 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6969 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.1053 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.4923 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6957 times | Thu 02 April 2026 | 112.84 (0.75%) | 112.75 | 109.29 - 114.20 | 0.6578 times | Fri 27 March 2026 | 112.00 (5.23%) | 107.48 | 107.25 - 112.92 | 1.1811 times | Fri 20 March 2026 | 106.43 (-3.58%) | 112.35 | 105.30 - 113.31 | 0.594 times | Fri 13 March 2026 | 110.38 (1.36%) | 107.84 | 106.22 - 112.00 | 0.7694 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 124.06 and 149.91
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 119.24 |
| Monthly Target 3 | 128.88 |
| Monthly Target 4 | 145.09 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.45 (17.89%) | 114.47 | 112.67 - 138.52 | 1.0912 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2377 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1601 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.2236 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8536 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9731 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7957 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.9247 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7639 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9764 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.8192 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 120.92 |
| 20 day DMA | 117.11 |
| 35 day DMA | 115.25 |
| 50 day DMA | 113.51 |
| 100 day DMA | 115.78 |
| 150 day DMA | 113.78 |
| 200 day DMA | 108.32 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 125.99 | 122.29 |
| 12 day EMA | 123.14 | 120.9 | 118.63 |
| 20 day EMA | 119.84 | 118.2 | 116.6 |
| 35 day EMA | 116.52 | 115.41 | 114.35 |
| 50 day EMA | 114.42 | 113.56 | 112.75 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 125.48 | 121.78 |
| 12 day SMA | 120.92 | 118.83 | 117.13 |
| 20 day SMA | 117.11 | 115.99 | 114.95 |
| 35 day SMA | 115.25 | 114.55 | 113.9 |
| 50 day SMA | 113.51 | 112.95 | 112.41 |
| 100 day SMA | 115.78 | 115.54 | 115.3 |
| 150 day SMA | 113.78 | 113.57 | 113.35 |
| 200 day SMA | 108.32 | 108.09 | 107.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.