Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 96.17 and 97.88
| Daily Target 1 | 95.7 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 97.41 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 99.12 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.58 (0.9%) | 98.18 | 96.47 - 98.18 | 0.8277 times | Thu 30 July 2026 | 96.71 (2.52%) | 96.21 | 96.21 - 98.22 | 1.1571 times | Wed 29 July 2026 | 94.33 (-4.2%) | 98.55 | 93.09 - 98.55 | 0.9829 times | Tue 28 July 2026 | 98.47 (-3.57%) | 100.40 | 96.83 - 100.90 | 1.2536 times | Mon 27 July 2026 | 102.12 (2.74%) | 100.03 | 99.69 - 102.61 | 1.1409 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 1.0608 times | Fri 24 July 2026 | 99.40 (-4.28%) | 104.04 | 98.77 - 104.51 | 1.0608 times | Thu 23 July 2026 | 103.84 (0.1%) | 102.61 | 101.89 - 104.00 | 1.1079 times | Wed 22 July 2026 | 103.74 (-1.29%) | 104.56 | 103.46 - 105.51 | 0.596 times | Tue 21 July 2026 | 105.10 (1.49%) | 104.46 | 102.61 - 105.21 | 0.8124 times | Mon 20 July 2026 | 103.56 (-1.09%) | 105.46 | 103.54 - 106.14 | 0.6202 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 90.58 and 100.1
| Weekly Target 1 | 88.24 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 97.76 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.58 (-1.83%) | 100.03 | 93.09 - 102.61 | 1.2731 times | Fri 24 July 2026 | 99.40 (0%) | 104.04 | 98.77 - 104.51 | 0.2519 times | Fri 24 July 2026 | 99.40 (-5.06%) | 105.46 | 98.77 - 106.14 | 0.9965 times | Fri 17 July 2026 | 104.70 (-4.61%) | 109.07 | 102.39 - 111.03 | 1.1279 times | Fri 10 July 2026 | 109.76 (-2.51%) | 112.00 | 108.58 - 113.70 | 0.6317 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 1.0181 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.3545 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 1.1546 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.1981 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.9935 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.852 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 84.39 and 106.29
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 110.68 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.58 (-10.47%) | 106.63 | 93.09 - 114.99 | 1.1251 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.2229 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.4743 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.0666 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 0.9998 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.0545 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.7356 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.8386 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.6857 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.7969 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.6583 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 100.75 |
| 20 day DMA | 103.95 |
| 35 day DMA | 111.8 |
| 50 day DMA | 119.81 |
| 100 day DMA | 117.52 |
| 150 day DMA | 117.59 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 97.96 | 98.58 |
| 12 day EMA | 100.72 | 101.29 | 102.12 |
| 20 day EMA | 104.27 | 104.97 | 105.84 |
| 35 day EMA | 111.41 | 112.22 | 113.13 |
| 50 day EMA | 118.58 | 119.44 | 120.37 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 98.21 | 98.74 |
| 12 day SMA | 100.75 | 101.35 | 102.43 |
| 20 day SMA | 103.95 | 104.73 | 105.53 |
| 35 day SMA | 111.8 | 112.91 | 114.05 |
| 50 day SMA | 119.81 | 120.49 | 121.17 |
| 100 day SMA | 117.52 | 117.65 | 117.78 |
| 150 day SMA | 117.59 | 117.7 | 117.81 |
| 200 day SMA | 115.75 | 115.81 | 115.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.