OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.58 and 6.7

Daily Target 16.48
Daily Target 26.56
Daily Target 36.6033333333333
Daily Target 46.68
Daily Target 56.72

Daily price and volume Orchid Island

Date Closing Open Range Volume
Thu 30 July 2026 6.63 (1.07%) 6.61 6.53 - 6.65 1.3674 times
Wed 29 July 2026 6.56 (-0.15%) 6.57 6.55 - 6.69 1.2924 times
Tue 28 July 2026 6.57 (1.23%) 6.55 6.44 - 6.60 0.9769 times
Mon 27 July 2026 6.49 (-0.76%) 6.60 6.48 - 6.63 1.1178 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 1.0591 times
Fri 24 July 2026 6.54 (-1.06%) 6.73 6.47 - 6.73 1.0591 times
Thu 23 July 2026 6.61 (-1.2%) 6.74 6.56 - 6.74 1.0002 times
Wed 22 July 2026 6.69 (-0.89%) 6.80 6.68 - 6.82 0.7078 times
Tue 21 July 2026 6.75 (0.6%) 6.81 6.73 - 6.82 0.5917 times
Mon 20 July 2026 6.71 (-2.19%) 6.86 6.69 - 6.88 0.8276 times
Fri 17 July 2026 6.86 (-1.86%) 6.98 6.82 - 7.00 0.6031 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.54 and 6.79

Weekly Target 16.34
Weekly Target 26.48
Weekly Target 36.5866666666667
Weekly Target 46.73
Weekly Target 56.84

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Thu 30 July 2026 6.63 (1.38%) 6.60 6.44 - 6.69 1.2796 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.2851 times
Fri 24 July 2026 6.54 (-4.66%) 6.86 6.47 - 6.88 1.1268 times
Fri 17 July 2026 6.86 (0.73%) 6.81 6.69 - 7.00 1.0725 times
Fri 10 July 2026 6.81 (-1.59%) 6.90 6.66 - 6.94 0.8147 times
Thu 02 July 2026 6.92 (-0.43%) 6.91 6.82 - 7.02 1.1882 times
Fri 26 June 2026 6.95 (3.89%) 6.69 6.61 - 6.97 1.2886 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 0.8599 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.131 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.9537 times
Fri 29 May 2026 6.78 (0.15%) 6.82 6.77 - 6.97 0.9643 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.26 and 6.82

Monthly Target 16.13
Monthly Target 26.38
Monthly Target 36.69
Monthly Target 46.94
Monthly Target 57.25

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Thu 30 July 2026 6.63 (-4.88%) 6.94 6.44 - 7.00 0.8634 times
Tue 30 June 2026 6.97 (2.8%) 6.72 6.42 - 7.02 0.8606 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.7477 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.1029 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.1825 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.1759 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.153 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.0069 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8196 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.0875 times
Tue 30 September 2025 7.01 (-0.71%) 6.99 6.83 - 7.30 0.8911 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.66
20 day DMA 6.72
35 day DMA 6.74
50 day DMA 6.74
100 day DMA 6.89
150 day DMA 7.15
200 day DMA 7.19

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.576.57
12 day EMA6.646.646.65
20 day EMA6.686.696.7
35 day EMA6.716.726.73
50 day EMA6.736.736.74

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.546.55
12 day SMA6.666.696.71
20 day SMA6.726.746.76
35 day SMA6.746.746.74
50 day SMA6.746.746.75
100 day SMA6.896.96.91
150 day SMA7.157.157.16
200 day SMA7.197.197.19
Back to top | Use Dark Theme