Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.93 and 7.16
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.03 (1.74%) | 6.86 | 6.82 - 7.05 | 1.0904 times | Mon 30 March 2026 | 6.91 (0.58%) | 6.98 | 6.85 - 7.04 | 1.176 times | Fri 27 March 2026 | 6.87 (-1.72%) | 7.00 | 6.84 - 7.04 | 0.7768 times | Thu 26 March 2026 | 6.99 (-2.24%) | 7.15 | 6.98 - 7.17 | 0.7183 times | Wed 25 March 2026 | 7.15 (2.88%) | 7.02 | 7.02 - 7.21 | 0.8146 times | Tue 24 March 2026 | 6.95 (0.72%) | 6.84 | 6.80 - 7.03 | 1.074 times | Mon 23 March 2026 | 6.90 (1.02%) | 6.90 | 6.83 - 6.99 | 1.3252 times | Fri 20 March 2026 | 6.83 (-4.21%) | 7.17 | 6.80 - 7.19 | 1.6355 times | Thu 19 March 2026 | 7.13 (-1.52%) | 7.16 | 7.06 - 7.21 | 0.5891 times | Tue 17 March 2026 | 7.24 (-0.41%) | 7.26 | 7.22 - 7.37 | 0.8001 times | Mon 16 March 2026 | 7.27 (0.69%) | 7.29 | 7.25 - 7.41 | 0.7025 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.93 and 7.16
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.03 (2.33%) | 6.98 | 6.82 - 7.05 | 0.5753 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.1953 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.9461 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.1742 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.123 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.4278 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7866 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2316 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0505 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.4895 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.472 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.56 and 7.28
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2433 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2364 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2124 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0588 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8618 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1435 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.937 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8037 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8529 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6503 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7162 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.96 | 6.98 |
| 12 day EMA | 7.05 | 7.05 | 7.08 |
| 20 day EMA | 7.16 | 7.17 | 7.2 |
| 35 day EMA | 7.33 | 7.35 | 7.38 |
| 50 day EMA | 7.5 | 7.52 | 7.55 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.97 | 6.97 |
| 12 day SMA | 7.04 | 7.06 | 7.11 |
| 20 day SMA | 7.17 | 7.19 | 7.22 |
| 35 day SMA | 7.32 | 7.34 | 7.36 |
| 50 day SMA | 7.52 | 7.54 | 7.57 |
| 100 day SMA | 7.44 | 7.44 | 7.44 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.