Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 124.57 and 131.33
| Daily Target 1 | 119.07 |
| Daily Target 2 | 123.31 |
| Daily Target 3 | 125.82666666667 |
| Daily Target 4 | 130.07 |
| Daily Target 5 | 132.59 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (8.31%) | 122.87 | 121.58 - 128.34 | 1.7221 times | Wed 29 July 2026 | 117.77 (-1.85%) | 117.52 | 116.20 - 121.92 | 0.6711 times | Tue 28 July 2026 | 119.99 (0.02%) | 118.24 | 114.50 - 122.33 | 0.7477 times | Mon 27 July 2026 | 119.97 (4.33%) | 117.98 | 116.80 - 121.99 | 0.9023 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 1.3309 times | Fri 24 July 2026 | 114.99 (-4.21%) | 122.49 | 114.75 - 124.11 | 1.3309 times | Thu 23 July 2026 | 120.04 (-4.62%) | 125.94 | 119.44 - 126.75 | 0.8157 times | Wed 22 July 2026 | 125.86 (-0.94%) | 127.00 | 124.50 - 128.84 | 0.5822 times | Tue 21 July 2026 | 127.06 (4.69%) | 122.70 | 121.85 - 127.42 | 0.7782 times | Mon 20 July 2026 | 121.37 (-3.94%) | 124.27 | 120.03 - 125.49 | 1.1188 times | Fri 17 July 2026 | 126.35 (1.68%) | 122.05 | 120.38 - 128.44 | 0.934 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 121.03 and 134.87
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 118.59 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 137.31 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (10.93%) | 117.98 | 114.50 - 128.34 | 0.9439 times | Fri 24 July 2026 | 114.99 (0%) | 122.49 | 114.75 - 124.11 | 0.3107 times | Fri 24 July 2026 | 114.99 (-8.99%) | 124.27 | 114.75 - 128.84 | 1.0799 times | Fri 17 July 2026 | 126.35 (-10.18%) | 139.03 | 120.38 - 139.65 | 1.7996 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.06 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 0.9727 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.0481 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.4915 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.38 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 0.9135 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.5988 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 103.28 and 138.78
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 130.68666666667 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 166.19 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.56 (-13.03%) | 147.20 | 114.50 - 150.00 | 1.2486 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.9151 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.7703 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2142 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1145 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1526 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.745 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.2558 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7833 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8008 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6216 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 121.68 |
| 20 day DMA | 128.16 |
| 35 day DMA | 144.48 |
| 50 day DMA | 164.64 |
| 100 day DMA | 165.35 |
| 150 day DMA | 166.56 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 119 | 119.62 |
| 12 day EMA | 124.02 | 123.38 | 124.4 |
| 20 day EMA | 130.36 | 130.65 | 132.01 |
| 35 day EMA | 145.86 | 146.94 | 148.66 |
| 50 day EMA | 162.25 | 163.67 | 165.54 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 117.54 | 118 |
| 12 day SMA | 121.68 | 122.1 | 122.95 |
| 20 day SMA | 128.16 | 128.79 | 130.04 |
| 35 day SMA | 144.48 | 146.59 | 149.1 |
| 50 day SMA | 164.64 | 165.72 | 167.09 |
| 100 day SMA | 165.35 | 165.59 | 165.95 |
| 150 day SMA | 166.56 | 167.02 | 167.54 |
| 200 day SMA | 182.58 | 183.44 | 184.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.