Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 39.98 and 40.93
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.16 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.11 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.39 (1.97%) | 39.57 | 39.57 - 40.52 | 0.6824 times | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.6894 times | Tue 31 March 2026 | 39.90 (-0.08%) | 40.29 | 39.34 - 40.34 | 1.1308 times | Mon 30 March 2026 | 39.93 (1.29%) | 39.83 | 39.50 - 40.20 | 0.9616 times | Fri 27 March 2026 | 39.42 (-0.98%) | 39.80 | 39.23 - 40.05 | 1.1272 times | Thu 26 March 2026 | 39.81 (1.14%) | 39.33 | 39.21 - 39.96 | 0.7607 times | Wed 25 March 2026 | 39.36 (0.41%) | 39.52 | 39.26 - 39.67 | 1.2253 times | Tue 24 March 2026 | 39.20 (2.46%) | 38.12 | 38.12 - 39.31 | 1.1456 times | Mon 23 March 2026 | 38.26 (0.9%) | 38.52 | 37.89 - 38.59 | 1.4357 times | Fri 20 March 2026 | 37.92 (0.11%) | 37.65 | 37.46 - 38.22 | 0.8413 times | Thu 19 March 2026 | 37.88 (-5.75%) | 39.45 | 37.87 - 39.58 | 0.8336 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.87 and 41.05
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.6433 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.0575 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6779 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2544 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0353 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.1943 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.6503 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1686 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.1021 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.2163 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.4648 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.94 and 40.98
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.39 (1.23%) | 39.94 | 39.48 - 40.52 | 0.0625 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0835 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3088 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3056 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0514 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1181 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1168 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8783 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8566 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2183 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9036 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.66 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.94 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.64 | 39.66 |
| 12 day EMA | 39.8 | 39.69 | 39.7 |
| 20 day EMA | 40.02 | 39.98 | 40.02 |
| 35 day EMA | 40.29 | 40.28 | 40.32 |
| 50 day EMA | 40.77 | 40.79 | 40.84 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.73 | 39.68 |
| 12 day SMA | 39.32 | 39.32 | 39.36 |
| 20 day SMA | 39.89 | 39.99 | 40.13 |
| 35 day SMA | 40.91 | 40.97 | 41.05 |
| 50 day SMA | 40.66 | 40.71 | 40.78 |
| 100 day SMA | 42.47 | 42.48 | 42.49 |
| 150 day SMA | 41.94 | 41.94 | 41.94 |
| 200 day SMA | 40.81 | 40.79 | 40.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.