Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.79 and 38.3
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.39 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.02 (0.74%) | 37.74 | 37.55 - 38.06 | 1.1043 times | Fri 25 September 2026 | 37.74 (-0.53%) | 38.04 | 37.55 - 38.07 | 0.8476 times | Thu 24 September 2026 | 37.94 (-0.84%) | 38.45 | 37.88 - 38.72 | 0.7984 times | Wed 23 September 2026 | 38.26 (-1.34%) | 38.67 | 38.24 - 39.00 | 0.7489 times | Tue 22 September 2026 | 38.78 (-1.12%) | 39.26 | 38.48 - 39.26 | 0.9901 times | Mon 21 September 2026 | 39.22 (-1.83%) | 40.01 | 39.21 - 40.20 | 0.8244 times | Fri 18 September 2026 | 39.95 (-1.36%) | 40.26 | 39.81 - 40.36 | 2.1657 times | Thu 17 September 2026 | 40.50 (-0.98%) | 41.04 | 40.44 - 41.04 | 0.867 times | Wed 16 September 2026 | 40.90 (-0.39%) | 40.94 | 40.58 - 41.29 | 0.7075 times | Tue 15 September 2026 | 41.06 (-0.65%) | 41.29 | 40.85 - 41.38 | 0.9461 times | Mon 14 September 2026 | 41.33 (0.9%) | 41.41 | 41.05 - 41.85 | 0.6933 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.79 and 38.3
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.02 (0.74%) | 37.74 | 37.55 - 38.06 | 0.3396 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 1.2947 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.6546 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.7638 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 1.0854 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.8024 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.897 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.8438 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 1.0389 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.2798 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2329 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.05 and 40.52
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 45 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.02 (-8.89%) | 42.03 | 37.55 - 43.02 | 0.8694 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7001 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0157 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0483 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8669 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.9814 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0308 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2451 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2421 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0002 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0637 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.71 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.64 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.43 | 38.78 |
| 12 day EMA | 39.24 | 39.46 | 39.77 |
| 20 day EMA | 39.93 | 40.13 | 40.38 |
| 35 day EMA | 40.71 | 40.87 | 41.05 |
| 50 day EMA | 41.34 | 41.48 | 41.63 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.39 | 38.83 |
| 12 day SMA | 39.56 | 39.79 | 40.05 |
| 20 day SMA | 40.33 | 40.53 | 40.76 |
| 35 day SMA | 41.16 | 41.3 | 41.47 |
| 50 day SMA | 41.71 | 41.79 | 41.88 |
| 100 day SMA | 40.66 | 40.67 | 40.69 |
| 150 day SMA | 40.64 | 40.66 | 40.69 |
| 200 day SMA | 41.15 | 41.18 | 41.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.