Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 14.99 and 15.63
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.11 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.48 (0.85%) | 15.51 | 15.14 - 15.78 | 0.6546 times | Wed 13 May 2026 | 15.35 (3.65%) | 14.96 | 14.66 - 15.47 | 0.9408 times | Tue 12 May 2026 | 14.81 (-2.24%) | 14.95 | 14.47 - 14.95 | 0.79 times | Mon 11 May 2026 | 15.15 (1.68%) | 14.90 | 14.77 - 15.76 | 1.2719 times | Fri 08 May 2026 | 14.90 (1.02%) | 14.87 | 14.65 - 15.02 | 0.9212 times | Thu 07 May 2026 | 14.75 (-2.19%) | 15.25 | 14.41 - 15.25 | 0.8729 times | Wed 06 May 2026 | 15.08 (0%) | 15.81 | 14.68 - 15.81 | 1.1762 times | Wed 06 May 2026 | 15.08 (-2.46%) | 15.81 | 14.68 - 15.81 | 1.1762 times | Tue 05 May 2026 | 15.46 (5.75%) | 14.83 | 14.74 - 15.80 | 1.2985 times | Mon 04 May 2026 | 14.62 (0.34%) | 14.56 | 14.38 - 14.97 | 0.8976 times | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 1.2257 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 14.98 and 16.29
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.48 (3.89%) | 14.90 | 14.47 - 15.78 | 1.2445 times | Fri 08 May 2026 | 14.90 (-1.19%) | 15.81 | 14.41 - 15.81 | 1.0107 times | Wed 06 May 2026 | 15.08 (3.5%) | 14.56 | 14.38 - 15.81 | 1.1475 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.3879 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.7437 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.7351 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.7675 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.7311 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 1.0714 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.1606 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 2.237 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.58 and 16.71
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.48 (13.66%) | 13.68 | 13.68 - 15.81 | 0.7554 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7061 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3251 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2125 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7968 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7154 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6091 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2486 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2932 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3377 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3184 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.91 |
| 20 day DMA | 13.78 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.04 | 14.88 |
| 12 day EMA | 14.65 | 14.5 | 14.34 |
| 20 day EMA | 14.05 | 13.9 | 13.75 |
| 35 day EMA | 13.35 | 13.22 | 13.09 |
| 50 day EMA | 12.63 | 12.51 | 12.39 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 14.99 | 14.94 |
| 12 day SMA | 14.91 | 14.62 | 14.3 |
| 20 day SMA | 13.78 | 13.61 | 13.41 |
| 35 day SMA | 12.77 | 12.63 | 12.52 |
| 50 day SMA | 12.22 | 12.18 | 12.14 |
| 100 day SMA | 12.2 | 12.15 | 12.1 |
| 150 day SMA | 11.39 | 11.35 | 11.3 |
| 200 day SMA | 10.45 | 10.41 | 10.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.