Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.56 and 5.75
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65 (-0.7%) | 5.65 | 5.55 - 5.74 | 0.2096 times | Thu 14 May 2026 | 5.69 (1.43%) | 5.65 | 5.59 - 5.95 | 0.3962 times | Wed 13 May 2026 | 5.61 (-4.27%) | 5.80 | 5.59 - 5.83 | 0.2853 times | Tue 12 May 2026 | 5.86 (5.21%) | 5.42 | 5.41 - 5.92 | 0.3087 times | Mon 11 May 2026 | 5.57 (3.72%) | 5.27 | 5.25 - 5.95 | 0.412 times | Fri 08 May 2026 | 5.37 (-11.24%) | 5.91 | 5.33 - 6.24 | 1.1955 times | Thu 07 May 2026 | 6.05 (43.36%) | 5.35 | 5.30 - 6.18 | 5.6129 times | Wed 06 May 2026 | 4.22 (-0.24%) | 4.41 | 4.21 - 4.47 | 1.0513 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.41 | 4.21 - 4.47 | 0.228 times | Tue 05 May 2026 | 4.38 (3.3%) | 4.20 | 4.15 - 4.39 | 0.3004 times | Mon 04 May 2026 | 4.24 (-3.2%) | 4.36 | 4.16 - 4.43 | 0.2571 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.45 and 6.15
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7033 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.4293 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3427 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5101 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5588 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.2189 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.1606 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5398 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.8208 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.7157 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.0688 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.9 and 6.99
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65 (27.54%) | 4.36 | 4.15 - 6.24 | 0.9482 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.7488 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7244 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7238 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 0.9785 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.8689 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.2835 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.317 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.2911 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.1158 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3581 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.56 | 5.49 |
| 12 day EMA | 5.28 | 5.21 | 5.12 |
| 20 day EMA | 5.06 | 5 | 4.93 |
| 35 day EMA | 4.99 | 4.95 | 4.91 |
| 50 day EMA | 4.96 | 4.93 | 4.9 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.62 | 5.69 |
| 12 day SMA | 5.1 | 5 | 4.9 |
| 20 day SMA | 4.89 | 4.84 | 4.8 |
| 35 day SMA | 4.71 | 4.68 | 4.65 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 5.53 | 5.56 | 5.59 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.