Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 138.53 and 143.67
| Daily Target 1 | 137.24 |
| Daily Target 2 | 139.82 |
| Daily Target 3 | 142.37666666667 |
| Daily Target 4 | 144.96 |
| Daily Target 5 | 147.52 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.41 (-0.36%) | 142.94 | 139.79 - 144.93 | 0.7024 times | Thu 30 July 2026 | 142.92 (0.07%) | 143.01 | 138.48 - 143.17 | 0.8748 times | Wed 29 July 2026 | 142.82 (-6.35%) | 147.43 | 141.53 - 149.97 | 0.9734 times | Tue 28 July 2026 | 152.50 (-1.58%) | 160.00 | 148.24 - 160.68 | 1.8662 times | Mon 27 July 2026 | 154.95 (-0.12%) | 156.36 | 152.79 - 158.20 | 1.3782 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.808 times | Fri 24 July 2026 | 155.14 (2.09%) | 152.62 | 151.86 - 157.25 | 0.808 times | Thu 23 July 2026 | 151.97 (2.23%) | 148.79 | 148.77 - 155.89 | 1.4292 times | Wed 22 July 2026 | 148.65 (1.54%) | 146.50 | 146.50 - 150.20 | 0.7406 times | Tue 21 July 2026 | 146.40 (3.1%) | 143.88 | 140.76 - 147.71 | 0.4191 times | Mon 20 July 2026 | 142.00 (-1.16%) | 145.81 | 141.17 - 145.81 | 0.4809 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.35 and 151.55
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 147.19 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 169.39 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.9656 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.2741 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.3153 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1617 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6367 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9306 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 1.0211 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7839 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.9044 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 1.0067 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8403 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.01 and 151.55
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 147.07666666667 |
| Monthly Target 4 | 156.01 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.2917 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.8917 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2613 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7363 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.7829 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.1789 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1072 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.8999 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7388 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1113 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.8805 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 148.21 |
| 20 day DMA | 146.67 |
| 35 day DMA | 145.34 |
| 50 day DMA | 140.84 |
| 100 day DMA | 142.95 |
| 150 day DMA | 147.81 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 147.3 | 149.49 |
| 12 day EMA | 147.22 | 148.09 | 149.03 |
| 20 day EMA | 146.54 | 146.98 | 147.41 |
| 35 day EMA | 143.27 | 143.32 | 143.34 |
| 50 day EMA | 139.93 | 139.83 | 139.7 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 149.67 | 152.11 |
| 12 day SMA | 148.21 | 148.57 | 148.79 |
| 20 day SMA | 146.67 | 146.76 | 146.75 |
| 35 day SMA | 145.34 | 145.1 | 144.64 |
| 50 day SMA | 140.84 | 140.5 | 140.03 |
| 100 day SMA | 142.95 | 143.09 | 143.21 |
| 150 day SMA | 147.81 | 147.73 | 147.64 |
| 200 day SMA | 142.92 | 142.89 | 142.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.