OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 144.89 and 151.91

Daily Target 1139.34
Daily Target 2143.42
Daily Target 3146.35666666667
Daily Target 4150.44
Daily Target 5153.38

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (-1.03%) 144.64 142.27 - 149.29 1.2136 times
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.2951 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.1719 times
Mon 30 March 2026 137.64 (-1.9%) 141.75 137.10 - 141.75 0.6379 times
Fri 27 March 2026 140.31 (-2.07%) 141.97 138.92 - 143.14 1.0514 times
Thu 26 March 2026 143.27 (-3.12%) 144.39 142.72 - 146.59 0.9009 times
Wed 25 March 2026 147.89 (0.85%) 149.01 146.04 - 150.33 0.9298 times
Tue 24 March 2026 146.65 (1.23%) 142.98 142.66 - 148.78 0.8356 times
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 1.0908 times
Fri 20 March 2026 140.46 (-2.6%) 144.02 139.40 - 144.71 0.8731 times
Thu 19 March 2026 144.21 (-2.74%) 144.55 142.71 - 146.26 0.4444 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 142.31 and 157.19

Weekly Target 1130.65
Weekly Target 2139.08
Weekly Target 3145.53
Weekly Target 4153.96
Weekly Target 5160.41

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.7555 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8413 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5329 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.067 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.0579 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.1691 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.9613 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2349 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.3876 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.9925 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.8154 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 140.04 and 149.75

Monthly Target 1137.54
Monthly Target 2142.53
Monthly Target 3147.25333333333
Monthly Target 4152.24
Monthly Target 5156.96

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (0.2%) 149.49 142.27 - 151.98 0.1029 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8948 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3474 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2654 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0285 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8444 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2701 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 1.0063 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9514 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2886 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.2185 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 144.34
12 day DMA 144.78
20 day DMA 147.99
35 day DMA 158.05
50 day DMA 158.26
100 day DMA 145.28
150 day DMA 141.37
200 day DMA 137.48

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.08145.36143.52
12 day EMA146.66146.5146.04
20 day EMA149.23149.41149.45
35 day EMA152.09152.36152.56
50 day EMA156.41156.77157.09

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34143.5143.26
12 day SMA144.78144.8144.64
20 day SMA147.99148.97149.92
35 day SMA158.05158.82159.54
50 day SMA158.26158.41158.4
100 day SMA145.28145.07144.83
150 day SMA141.37141.34141.29
200 day SMA137.48137.3137.11
Back to top | Use Dark Theme